天气与日历
发帖
f2 f3 f4 f5 f6 f7 f8 f9 f10 f11 f12 f13 f14 f15 f16 f17 f18 f20 f21 f22 f24 f25 f62 date
1.042 -1.98 -0.021 4915181 5.292443e+08 5.55 8.26 - 0.82 0.19 159869 0 游戏ETF 1.099 1.040 1.056 1.063 6199985494 6199985494 0.00 38.01 2.26 20999368.0 2024-11-22 14:59:18
1.584 -2.46 -0.040 1638337 2.651772e+08 3.76 4.94 - 0.74 0.13 512200 1 房地产ETF 1.642 1.581 1.623 1.624 5257055080 5257055080 0.13 37.14 7.83 12794952.0 2024-11-22 14:59:18
1.135 -3.16 -0.037 507455 5.869533e+07 3.50 1.61 - 0.50 -0.09 516970 1 基建50ETF 1.175 1.134 1.175 1.172 3566785733 3566785733 -0.09 15.82 15.23 11426491.0 2024-11-22 14:59:18
0.570 -3.39 -0.020 2175959 1.256851e+08 3.22 3.49 - 1.11 -0.18 159865 0 养殖ETF 0.589 0.570 0.589 0.590 3552499738 3552499738 -0.18 9.40 -14.54 9983115.0 2024-11-22 14:59:18
0.778 -1.77 -0.014 2111836 1.691135e+08 5.18 5.09 - 1.07 0.52 512980 1 传媒ETF 0.814 0.773 0.787 0.792 3230197183 3230197183 0.26 33.91 7.76 9233765.0 2024-11-22 14:59:18
1.289 -2.86 -0.038 589665 7.784406e+07 3.84 4.35 - 1.04 0.00 159996 0 家电ETF 1.339 1.288 1.324 1.327 1748599199 1748599199 0.00 25.15 21.60 4970028.0 2024-11-22 14:59:18
0.596 -2.77 -0.017 438959 2.662480e+07 3.26 3.97 - 0.63 -0.17 159745 0 建材ETF 0.616 0.596 0.612 0.613 658394210 658394210 0.00 23.65 -2.77 4630649.0 2024-11-22 14:59:18
1.108 -0.18 -0.002 598154 6.670302e+07 4.05 3.58 - 1.17 0.36 516150 1 稀土ETF基金 1.140 1.095 1.107 1.110 1849891325 1849891325 0.27 38.15 16.51 4304417.0 2024-11-22 14:59:18
0.890 -3.16 -0.029 5882837 5.395953e+08 5.01 7.14 - 0.96 0.00 159819 0 人工智能ETF 0.935 0.889 0.916 0.919 7337364372 7337364372 -0.11 37.56 18.83 4142594.0 2024-11-22 14:59:18
0.556 -3.30 -0.019 1296807 7.354123e+07 3.83 6.04 - 0.73 0.36 159840 0 锂电池ETF 0.576 0.554 0.573 0.575 1192939615 1192939615 0.18 40.05 14.88 2831727.0 2024-11-22 14:59:18
1.343 -3.45 -0.048 949299 1.306717e+08 4.82 5.68 - 0.71 0.15 515880 1 通信ETF 1.407 1.340 1.385 1.391 2244773874 2244773874 0.15 27.06 29.88 1701342.0 2024-11-22 14:59:18
0.897 -3.24 -0.030 953917 8.833643e+07 5.39 4.18 - 0.74 0.00 159998 0 计算机ETF 0.945 0.895 0.921 0.927 2047183058 2047183058 0.00 56.54 13.40 -37015.0 2024-11-22 14:59:18
1.040 -2.16 -0.023 144023 1.519369e+07 2.92 21.77 - 1.14 0.00 516910 1 物流ETF 1.070 1.039 1.063 1.063 68787472 68787472 0.00 14.16 17.38 -121223.0 2024-11-22 14:59:18
0.976 -4.22 -0.043 531439 5.312307e+07 4.32 10.01 - 0.98 -0.10 159667 0 工业母机ETF 1.019 0.975 1.017 1.019 518272506 518272506 0.00 31.36 3.61 -208858.0 2024-11-22 14:59:18
1.129 -2.76 -0.032 34328 3.921731e+06 3.10 9.93 - 0.74 -0.09 159945 0 能源ETF基金 1.165 1.129 1.164 1.161 39032157 39032157 0.00 3.67 8.45 -298312.0 2024-11-22 14:59:18
1.017 -3.42 -0.036 408648 4.223202e+07 3.80 6.2 - 1.04 0.00 159647 0 中药ETF 1.055 1.015 1.050 1.053 670164110 670164110 0.00 9.83 -4.51 -451614.0 2024-11-22 14:59:18
1.232 -3.07 -0.039 491297 6.155717e+07 3.86 5.35 - 0.79 0.16 515210 1 钢铁ETF 1.278 1.229 1.271 1.271 1131254550 1131254550 0.08 19.96 3.36 -488320.0 2024-11-22 14:59:18
0.702 -2.09 -0.015 515693 3.691883e+07 3.49 5.32 - 1.10 0.00 562510 1 旅游ETF 0.725 0.700 0.718 0.717 680655696 680655696 0.14 13.23 -0.57 -979118.0 2024-11-22 14:59:18
1.043 -2.52 -0.027 1013972 1.070109e+08 2.99 2.32 - 0.52 0.19 512400 1 有色金属ETF 1.072 1.040 1.068 1.070 4564730319 4564730319 0.10 13.00 11.55 -1024110.0 2024-11-22 14:59:18
0.694 -2.53 -0.018 1376280 9.739836e+07 3.37 3.9 - 0.91 0.00 159766 0 旅游ETF 0.718 0.694 0.710 0.712 2448182826 2448182826 0.00 12.85 -0.86 -1146368.0 2024-11-22 14:59:18
1.176 -2.57 -0.031 211956 2.527657e+07 3.23 8.36 - 1.07 0.09 561560 1 电力ETF 1.214 1.175 1.206 1.207 298262059 298262059 0.00 -2.97 11.68 -1721158.0 2024-11-22 14:59:18
1.080 -3.83 -0.043 250462 2.792127e+07 5.08 2.08 - 0.61 -0.09 159997 0 电子ETF 1.135 1.078 1.123 1.123 1297411171 1297411171 0.09 31.23 19.21 -2101488.0 2024-11-22 14:59:18
0.609 -3.03 -0.019 433706 2.673796e+07 3.03 1.25 - 0.71 0.00 159790 0 碳中和ETF 0.627 0.608 0.627 0.628 2117205844 2117205844 0.16 20.12 10.93 -3479232.0 2024-11-22 14:59:18
1.251 -3.55 -0.046 255663 3.261880e+07 3.62 5.63 - 0.75 -0.08 159903 0 深成ETF 1.297 1.250 1.295 1.297 568147295 568147295 0.00 27.01 11.30 -3695835.0 2024-11-22 14:59:18
0.673 -3.30 -0.023 730758 4.992973e+07 3.45 3.03 - 0.86 0.15 159825 0 农业ETF 0.696 0.672 0.696 0.696 1621309096 1621309096 0.00 11.98 -8.56 -4828598.0 2024-11-22 14:59:18
1.685 -3.44 -0.060 500237 8.581380e+07 3.67 2.63 - 0.62 0.06 515700 1 新能车ETF 1.746 1.682 1.732 1.745 3200674700 3200674700 0.12 40.53 7.05 -5382235.0 2024-11-22 14:59:18
0.595 -3.57 -0.022 924401 5.589068e+07 3.40 3.63 - 0.99 0.00 159870 0 化工ETF 0.615 0.594 0.615 0.617 1515826179 1515826179 0.00 19.72 1.02 -6197594.0 2024-11-22 14:59:18
1.365 -2.22 -0.031 2662162 3.674328e+08 2.58 5.77 - 0.75 0.07 512800 1 银行ETF 1.399 1.363 1.394 1.396 6299120056 6299120056 0.07 4.20 31.00 -7210064.0 2024-11-22 14:59:18
2.131 -3.53 -0.078 545013 1.183555e+08 3.67 2.37 - 0.80 0.14 516160 1 新能源ETF 2.209 2.128 2.207 2.209 4890947602 4890947602 -0.14 30.18 2.11 -7494962.0 2024-11-22 14:59:18
0.710 -3.14 -0.023 2181058 1.574684e+08 3.68 5.22 - 0.99 0.14 512670 1 国防ETF 0.735 0.708 0.733 0.733 2966133352 2966133352 0.14 25.22 2.01 -12117668.0 2024-11-22 14:59:18
0.505 -3.44 -0.018 3257316 1.690296e+08 4.40 35.9 - 0.67 -0.20 513360 1 教育ETF 0.527 0.504 0.522 0.523 458143022 458143022 0.00 17.99 -14.70 -13965991.0 2024-11-22 14:59:18
0.811 -2.52 -0.021 1197006 9.814624e+07 4.09 2.44 - 1.22 0.12 159601 0 A50ETF 0.834 0.800 0.832 0.832 3985082198 3985082198 0.00 12.33 17.54 -14751308.0 2024-11-22 14:59:18
0.592 -3.11 -0.019 1946518 1.168333e+08 3.60 3.26 - 1.21 0.34 515170 1 食品饮料ETF 0.612 0.590 0.611 0.611 3539720651 3539720651 0.17 15.40 -4.05 -15072632.0 2024-11-22 14:59:18
0.686 -4.46 -0.032 3012795 2.123133e+08 4.18 9.85 - 2.02 -0.15 159857 0 光伏ETF 0.716 0.686 0.716 0.718 2098827789 2098827789 0.00 26.57 -8.17 -25678914.0 2024-11-22 14:59:18
0.814 -3.21 -0.027 4114148 3.401634e+08 3.57 2.53 - 1.02 0.00 159928 0 消费ETF 0.843 0.813 0.842 0.841 13224756104 13224756104 0.00 12.59 -4.57 -47832560.0 2024-11-22 14:59:18
1.181 -3.28 -0.040 1902354 2.279984e+08 3.93 6.6 - 0.72 0.25 515220 1 煤炭ETF 1.226 1.178 1.222 1.221 3405622414 3405622414 0.17 9.25 2.07 -50371758.0 2024-11-22 14:59:18
1.053 -3.66 -0.040 6376500 6.854247e+08 3.84 6.78 - 1.03 -0.09 512660 1 军工ETF 1.095 1.053 1.095 1.093 9906708375 9906708375 -0.19 26.26 9.69 -54584888.0 2024-11-22 14:59:18
0.372 -3.38 -0.013 23079401 8.701977e+08 3.90 3.7 - 1.01 0.27 512010 1 医药ETF 0.385 0.370 0.384 0.385 23213802507 23213802507 0.00 16.25 -9.49 -104915426.0 2024-11-22 14:59:18
0.621 -3.27 -0.021 19365684 1.221347e+09 4.05 8 - 1.29 0.00 512690 1 酒ETF 0.645 0.619 0.642 0.642 15032888679 15032888679 0.16 13.74 -10.26 -123251367.0 2024-11-22 14:59:18
0.336 -4.00 -0.014 25631268 8.753385e+08 4.57 3.41 - 1.25 0.30 512170 1 医疗ETF 0.350 0.334 0.349 0.350 25280244154 25280244154 0.00 19.57 -14.07 -126745200.0 2024-11-22 14:59:18
0.796 -2.93 -0.024 7010545 5.648793e+08 3.17 7.8 - 1.42 0.13 510210 1 上证指数ETF 0.820 0.794 0.818 0.820 7151417240 7151417240 0.00 13.07 9.19 -150115657.0 2024-11-22 14:59:18
6.009 1.28 0.076 4778191 2.862038e+09 0.74 10 - 1.23 0.08 518880 1 黄金ETF 6.011 5.967 5.968 5.933 28720861759 28720861759 0.00 8.52 29.28 -174456544.0 2024-11-22 14:59:18
1.126 -4.74 -0.056 10598461 1.223059e+09 4.91 5.27 - 0.97 0.09 512000 1 券商ETF 1.182 1.124 1.179 1.182 22637349018 22637349018 0.18 46.61 30.32 -215985216.0 2024-11-22 14:59:18
1.141 -3.47 -0.041 24580215 2.850234e+09 3.05 7.5 - 1.13 0.00 513050 1 中概互联网ETF 1.176 1.140 1.171 1.182 37391063788 37391063788 0.00 11.43 21.51 -317192672.0 2024-11-22 14:59:18
0.979 -4.21 -0.043 22356644 2.246568e+09 5.68 8.63 - 1.06 0.20 512480 1 半导体ETF 1.034 0.976 1.022 1.022 25368830446 25368830446 0.10 45.47 21.77 -364741056.0 2024-11-22 14:59:18
1.022 -3.95 -0.042 56402872 5.895791e+09 4.89 5.76 - 0.95 0.10 588000 1 科创50ETF 1.072 1.020 1.062 1.064 100145952285 100145952285 0.00 40.77 13.94 -572606784.0 2024-11-22 14:59:18

CityDataClub

Copyright © 2001-2020, Tencent Cloud.　Powered by Discuz! X3.5