BK1020 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	301611	珂玛科技	136.25	139.07	146.66	131.21	178341	0.005029	91.14	88.20	False	False	2.59
2026-01-16	600783	鲁信创投	28.76	28.76	29.97	28.76	583914	0.000000	81.96	84.77	False	False	1.91
2026-01-16	688119	中钢洛耐	8.25	8.52	9.06	8.13	753823	0.002035	82.61	78.26	False	False	1.87
2026-01-16	001359	平安电工	74.01	73.50	74.20	72.13	26075	-0.000133	66.02	69.43	False	False	1.47
2026-01-16	300409	道氏技术	33.26	31.98	33.60	31.69	1080131	-0.013826	73.83	67.37	False	False	1.40
2026-01-16	688281	华秦科技	90.25	94.24	94.30	89.35	54310	0.002167	81.01	82.71	False	False	1.39
2026-01-16	688733	壹石通	32.10	33.16	34.09	31.78	107723	0.001142	61.65	54.80	True	False	1.34
2026-01-16	603119	浙江荣泰	113.14	119.15	121.75	112.51	163357	0.009818	76.50	74.41	True	False	1.31
2026-01-16	688300	联瑞新材	65.61	67.75	68.26	64.83	84945	0.001818	72.53	69.46	True	True	1.24
2026-01-16	300395	菲利华	94.00	96.40	97.90	93.00	372546	0.008941	58.29	64.88	False	True	1.23
2026-01-16	600330	天通股份	13.08	12.92	13.37	12.40	1298110	-0.002077	75.47	79.00	False	False	1.23
2026-01-16	300743	天地数码	21.70	21.63	21.80	21.14	57197	-0.000040	77.30	82.39	False	False	1.18
2026-01-16	001296	长江材料	28.00	27.80	28.27	27.43	58174	-0.000116	56.50	50.41	False	False	1.15
2026-01-16	600516	方大炭素	5.92	5.90	6.00	5.82	671535	-0.000134	45.47	33.38	False	False	1.13
2026-01-16	603260	合盛硅业	54.34	53.46	54.76	53.18	127051	-0.001118	44.30	41.32	False	False	1.11
2026-01-16	002130	沃尔核材	31.43	31.11	31.95	30.22	2871738	-0.009190	75.90	68.08	True	False	1.10
2026-01-16	603688	石英股份	39.90	40.38	40.65	39.58	199300	0.000957	78.35	66.68	True	True	1.06
2026-01-16	603612	索通发展	25.81	25.41	26.10	25.36	164858	-0.000659	69.48	58.44	False	False	1.06
2026-01-16	300035	中科电气	23.09	22.60	23.15	22.45	381756	-0.001871	74.69	59.46	False	True	1.00
2026-01-16	300861	美畅股份	15.60	15.74	15.82	15.53	68813	0.000096	73.89	63.46	False	False	1.00
2026-01-16	001301	尚太科技	84.83	82.73	85.05	81.54	78541	-0.001649	54.74	47.77	False	False	1.00
2026-01-16	002057	中钢天源	10.57	10.69	10.74	10.54	193836	0.000233	78.15	68.75	False	False	0.98
2026-01-16	603826	坤彩科技	17.85	17.50	17.88	17.41	35693	-0.000125	47.99	37.00	False	False	0.95
2026-01-16	688357	建龙微纳	34.69	34.77	35.00	34.07	17856	0.000014	65.48	55.97	False	False	0.94
2026-01-16	301071	力量钻石	37.97	37.75	38.30	37.46	60882	-0.000134	54.74	42.19	False	False	0.87
2026-01-16	600172	黄河旋风	6.12	6.13	6.17	6.03	564843	0.000056	37.18	31.65	False	False	0.79