BK0740 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	300192	科德教育	23.51	22.980	24.100	22.98	236223	-1.251982e-03	66.19	57.89	False	False	1.32
2026-01-16	600730	中国高科	11.44	11.570	11.900	11.38	381732	4.962516e-04	31.74	42.74	False	False	1.30
2026-01-16	600880	博瑞传播	6.27	5.930	6.430	5.86	1274562	-4.333511e-03	59.96	54.24	False	False	1.16
2026-01-16	605098	行动教育	46.05	47.510	48.800	45.73	22175	3.237550e-04	84.07	78.14	False	False	1.16
2026-01-16	600636	*ST国化	9.40	9.460	9.520	9.31	81554	4.893240e-05	81.84	69.81	True	False	1.14
2026-01-16	300010	豆神教育	8.45	8.060	8.560	8.01	1977202	-7.711088e-03	74.32	75.67	False	False	1.11
2026-01-16	002659	凯文教育	6.75	6.400	6.750	6.27	459909	-1.609681e-03	63.76	50.42	False	False	1.10
2026-01-16	002607	中公教育	3.11	2.980	3.140	2.93	4535328	-5.895926e-03	74.14	72.20	False	False	1.09
2026-01-16	300688	创业黑马	32.71	30.800	32.800	30.41	150056	-2.866070e-03	59.02	51.11	False	False	1.08
2026-01-16	003032	*ST传智	6.55	6.760	6.820	6.55	96383	2.024043e-04	68.86	52.99	True	False	1.01
2026-01-16	300359	全通教育	5.89	5.680	5.930	5.63	199845	-4.196745e-04	50.87	40.28	False	False	1.01
2026-01-16	600661	昂立教育	10.92	10.640	10.920	10.53	62205	-1.741740e-04	52.09	41.19	False	False	1.00
2026-01-16	600455	博通股份	27.48	27.520	27.690	27.24	13637	5.454800e-06	70.89	52.46	False	False	0.99
2026-01-16	900916	凤凰B股	0.38	0.382	0.382	0.38	2457	4.914000e-08	70.30	70.50	False	False	0.99
2026-01-16	300338	ST开元	3.55	3.590	3.600	3.53	45032	1.801280e-05	13.91	11.40	False	False	0.93
2026-01-16	000526	学大教育	41.10	40.810	41.300	40.25	27504	-7.976160e-05	68.32	57.97	False	False	0.93
2024-06-13	002621	*ST美吉	0.37	0.370	0.370	0.37	4079	0.000000e+00	0.05	0.34	False	False	0.17