BK0738 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	002647	*ST仁东	9.01	9.46	9.46	9.01	229760	0.001034	87.63	82.77	False	False	1.37
2026-01-16	600053	九鼎投资	21.09	23.10	23.10	20.50	227721	0.004577	71.01	63.69	True	True	1.32
2026-01-16	600517	国网英大	6.71	6.58	6.87	6.53	1221444	-0.001588	74.48	62.93	False	False	1.15
2026-01-16	000987	越秀资本	9.82	9.40	9.93	9.37	1438542	-0.006042	68.61	71.23	False	False	1.14
2026-01-16	000415	渤海租赁	4.06	4.00	4.11	3.98	1133519	-0.000680	75.55	81.85	False	False	1.11
2026-01-16	002961	瑞达期货	24.66	24.59	24.82	24.31	80530	-0.000056	40.31	51.98	False	False	1.06
2026-01-16	600120	浙江东方	6.90	6.66	6.95	6.62	1168959	-0.002806	62.66	56.57	False	False	1.06
2026-01-16	600927	永安期货	16.04	15.74	16.19	15.68	83158	-0.000249	71.11	71.35	False	False	1.05
2026-01-16	600901	江苏金租	6.13	6.09	6.15	6.03	285178	-0.000114	56.82	55.76	False	False	1.03
2026-01-16	000563	陕国投Ａ	3.54	3.53	3.56	3.51	544135	-0.000054	61.93	55.69	False	False	0.97
2026-01-16	600390	五矿资本	5.95	5.78	5.98	5.76	623356	-0.001060	66.23	61.37	False	False	0.97
2026-01-16	600830	香溢融通	9.80	9.62	9.82	9.53	70154	-0.000126	63.44	58.05	False	False	0.97
2026-01-16	600816	建元信托	2.97	2.92	3.00	2.90	727676	-0.000364	40.60	36.96	False	False	0.96
2026-01-16	600318	新力金融	9.09	8.92	9.13	8.88	130125	-0.000221	62.81	63.85	False	False	0.94
2026-01-16	000617	中油资本	9.71	9.51	9.76	9.51	989339	-0.001979	65.94	66.72	False	False	0.93
2026-01-16	002423	中粮资本	11.95	11.79	12.04	11.76	196480	-0.000314	66.07	63.67	False	False	0.92
2025-04-02	600705	中航产融	3.46	3.47	3.48	3.45	8281877	0.000828	22.39	29.04	False	True	0.91
2026-01-16	600643	爱建集团	5.50	5.12	5.53	5.12	509349	-0.001936	60.00	65.13	False	False	0.90
2026-01-16	001236	弘业期货	10.55	10.34	10.58	10.31	97727	-0.000205	46.41	50.48	False	False	0.90
2026-01-16	000567	海德股份	6.07	6.01	6.12	6.00	200333	-0.000120	15.01	20.18	False	False	0.87
2026-01-16	603093	南华期货	19.14	18.75	19.21	18.68	61986	-0.000242	45.48	56.61	False	False	0.86