天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 301248 杰创智能 43.780 46.730 47.610 43.390 146482 0.004321 87.05 82.10 True False 1.82
2026-01-16 002153 石基信息 14.630 15.430 15.980 14.630 1985630 0.015885 73.01 52.02 False False 1.56
2026-01-16 300454 深信服 150.150 152.030 162.150 150.150 175698 0.003303 78.02 66.21 False False 1.44
2026-01-16 300520 科大国创 49.670 46.700 52.010 46.530 630346 -0.018721 72.45 63.42 False False 1.43
2026-01-16 300624 万兴科技 103.020 98.760 107.900 97.700 237356 -0.010111 65.18 51.86 False False 1.43
2026-01-16 003007 直真科技 48.410 48.410 48.410 48.410 8386 0.000000 77.26 67.04 False False 1.41
2026-01-16 300253 卫宁健康 13.530 12.100 13.780 12.000 3157632 -0.045154 70.41 64.54 False False 1.39
2026-01-16 688651 盛邦安全 54.700 54.890 56.000 54.050 33157 0.000063 75.00 72.75 False False 1.39
2026-01-16 301330 熵基科技 44.010 42.400 44.300 41.980 129893 -0.002091 74.07 69.82 False False 1.36
2026-01-16 300451 创业慧康 6.060 5.920 6.090 5.770 1223888 -0.001713 64.01 54.15 False False 1.30
2026-01-16 603528 多伦科技 11.000 10.810 11.500 10.720 372930 -0.000709 77.78 75.90 False False 1.25
2026-01-16 601360 三六零 13.190 13.070 14.100 13.050 4078536 -0.004894 59.84 42.77 False False 1.25
2026-01-16 002230 科大讯飞 61.540 63.700 67.500 61.520 1572392 0.033964 76.54 62.08 False False 1.23
2026-01-16 688171 纬德信息 55.370 56.080 56.580 52.480 22538 0.000160 74.50 55.41 True False 1.22
2026-01-16 300550 和仁科技 16.000 15.270 16.100 15.140 76832 -0.000561 77.69 76.26 False False 1.22
2026-01-16 300773 拉卡拉 29.880 28.560 30.480 28.460 1018860 -0.013449 76.61 71.62 False False 1.21
2026-01-16 688777 中控技术 66.660 64.320 67.680 64.100 426157 -0.009972 68.72 56.09 False False 1.21
2026-01-16 002268 电科网安 21.100 20.770 21.340 20.480 342174 -0.001129 74.37 78.59 False False 1.19
2026-01-16 688561 奇安信-U 40.010 40.000 41.440 39.110 194407 -0.000019 68.30 59.59 False False 1.18
2026-01-16 688111 金山办公 357.000 353.290 370.660 351.780 101731 -0.003774 62.83 58.24 False False 1.18
2026-01-16 300235 方直科技 17.770 16.990 18.040 16.960 139101 -0.001085 72.86 69.69 False False 1.16
2026-01-16 600654 中安科 3.990 3.910 4.020 3.860 750016 -0.000600 57.31 43.49 False False 1.16
2026-01-16 688232 新点软件 31.560 31.380 32.900 30.910 83344 -0.000150 60.47 47.33 False False 1.15
2026-01-16 301162 国能日新 66.000 61.630 68.670 61.000 52043 -0.002274 69.12 54.65 False False 1.14
2026-01-16 300352 北信源 6.840 6.750 6.910 6.680 805336 -0.000725 78.51 77.18 False False 1.14
2026-01-16 688188 柏楚电子 160.260 160.110 161.880 158.000 31369 -0.000047 82.96 73.97 False False 1.14
2026-01-16 301153 中科江南 25.210 25.110 25.610 24.600 116324 -0.000116 72.78 65.39 False False 1.14
2026-01-16 688109 品茗科技 141.900 147.300 149.900 139.200 26786 0.001446 34.52 31.80 True False 1.13
2026-01-16 301337 亚华电子 33.040 31.520 33.130 31.470 50529 -0.000768 67.28 56.24 False False 1.13
2026-01-16 300348 长亮科技 16.030 16.140 16.300 15.650 527967 0.000581 78.77 75.49 False False 1.12
2026-01-16 300525 博思软件 15.540 15.070 15.580 14.550 608933 -0.002862 63.97 53.76 False False 1.12
2026-01-16 600588 用友网络 16.910 16.090 17.500 16.000 2615936 -0.021451 69.68 54.61 False False 1.11
2026-01-16 002410 广联达 15.910 15.270 15.990 15.240 1179815 -0.007551 73.54 57.44 False False 1.09
2026-01-16 688579 山大地纬 12.710 12.400 12.710 12.240 96437 -0.000299 73.51 57.08 False False 1.09
2026-01-16 300996 普联软件 19.120 18.650 19.370 18.270 190542 -0.000896 49.67 33.89 False False 1.09
2026-01-16 300663 科蓝软件 19.060 18.830 19.490 18.490 290886 -0.000669 67.29 59.12 False False 1.09
2026-01-16 300605 恒锋信息 17.520 16.840 17.590 16.640 99260 -0.000675 36.35 29.21 False False 1.08
2026-01-16 301179 泽宇智能 17.710 17.860 18.290 17.330 146964 0.000220 77.91 68.17 True False 1.07
2026-01-16 300365 恒华科技 7.190 6.840 7.250 6.820 311416 -0.001090 69.15 56.33 False False 1.07
2026-01-16 688657 浩辰软件 59.750 59.360 60.660 58.530 19548 -0.000076 70.48 52.92 False False 1.07
2026-01-16 600728 佳都科技 7.150 7.080 7.300 6.890 1310065 -0.000917 73.48 65.16 False False 1.06
2026-01-16 300033 同花顺 394.810 376.000 399.990 375.600 120778 -0.022718 67.42 61.97 False False 1.06
2026-01-16 002253 *ST智胜 11.730 11.440 11.750 11.190 68425 -0.000198 68.56 65.42 False False 1.06
2026-01-16 300074 华平股份 5.200 5.070 5.210 4.950 266268 -0.000346 64.58 48.41 False False 1.05
2026-01-16 603990 麦迪科技 16.280 15.730 16.280 15.600 208952 -0.001149 48.92 46.48 False False 1.05
2026-01-16 300542 新晨科技 20.220 19.810 20.330 19.600 100012 -0.000410 64.33 63.11 False False 1.05
2026-01-16 000503 国新健康 10.750 10.230 10.790 10.120 471918 -0.002454 50.61 40.71 False False 1.04
2026-01-16 600570 恒生电子 34.050 33.200 34.840 33.080 918154 -0.007804 78.09 77.11 False False 1.04
2026-01-16 002063 远光软件 6.900 6.670 6.980 6.650 976765 -0.002247 70.42 54.78 False False 1.04
2026-01-16 603138 海量数据 17.180 16.520 17.600 16.500 221698 -0.001463 64.42 51.87 False False 1.04
2026-01-16 002908 德生科技 10.750 10.640 10.790 10.510 148137 -0.000163 70.33 61.60 False False 1.04
2026-01-16 603383 顶点软件 40.320 39.720 40.600 39.300 61689 -0.000370 62.01 50.55 False False 1.03
2026-01-16 000948 南天信息 18.650 18.210 18.740 18.130 104852 -0.000461 72.18 66.50 False False 1.02
2026-01-16 688206 概伦电子 39.800 40.860 41.220 39.730 72771 0.000771 81.03 71.98 True False 1.02
2026-01-16 002298 中电鑫龙 12.550 11.690 12.560 11.680 915480 -0.007873 65.32 50.17 False False 1.02
2026-01-16 688631 莱斯信息 81.000 78.880 81.850 78.330 51241 -0.001086 67.89 56.97 False False 1.02
2026-01-16 688030 山石网科 20.310 19.890 20.550 19.500 57366 -0.000241 56.06 41.23 False False 1.01
2026-01-16 002178 延华智能 6.800 6.660 6.830 6.600 263772 -0.000369 40.74 28.64 False False 1.01
2026-01-16 002322 理工能科 13.350 13.110 13.500 13.060 97635 -0.000234 79.62 67.24 False False 1.01
2026-01-16 300369 绿盟科技 8.620 8.220 8.860 8.180 771995 -0.003088 56.19 44.30 False False 1.01
2026-01-16 002212 天融信 9.870 9.550 9.950 9.520 794248 -0.002542 70.52 65.15 False False 1.00
2026-01-16 688038 中科通达 20.690 20.280 21.280 20.210 52247 -0.000214 73.45 68.58 False False 1.00
2026-01-16 002065 东华软件 10.510 10.160 10.580 10.100 1350932 -0.004728 55.81 39.80 False False 1.00
2026-01-16 603189 网达软件 22.330 22.470 22.980 22.010 142152 0.000199 63.29 42.12 False False 1.00
2026-01-16 002987 京北方 21.490 20.910 21.600 20.730 226088 -0.001311 71.74 68.23 False False 1.00
2026-01-16 688296 和达科技 14.910 14.700 15.110 14.500 22059 -0.000046 60.05 40.70 False False 0.99
2026-01-16 900926 宝信Ｂ 1.135 1.135 1.144 1.105 32928 0.000000 83.24 69.23 False False 0.99
2026-01-16 601519 大智慧 14.600 13.980 14.820 13.930 656191 -0.004068 63.54 60.49 False False 0.99
2026-01-16 300209 有棵树 5.670 5.770 5.880 5.560 205419 0.000205 35.30 31.37 False False 0.98
2026-01-16 300465 高伟达 21.180 20.820 21.500 20.580 199678 -0.000719 47.62 33.55 False False 0.98
2026-01-16 002261 拓维信息 34.700 34.210 35.380 33.810 982654 -0.004815 70.45 64.44 False False 0.98
2026-01-16 002439 启明星辰 15.480 15.120 15.610 15.110 439529 -0.001582 67.20 58.99 False False 0.98
2026-01-16 688570 天玛智控 19.150 19.170 19.300 19.070 9900 0.000002 77.50 66.87 False False 0.97
2026-01-16 688083 中望软件 77.350 77.420 78.480 76.520 33654 0.000024 64.22 48.91 False False 0.97
2026-01-16 603927 中科软 21.250 20.800 21.410 20.660 215186 -0.000968 70.61 54.19 False False 0.97
2026-01-16 600536 中国软件 49.610 49.330 50.590 48.640 281451 -0.000788 77.36 67.49 False False 0.97
2026-01-16 301269 华大九天 116.360 117.600 119.250 114.300 84208 0.001044 81.29 71.30 True False 0.96
2026-01-16 300789 唐源电气 24.990 25.260 25.680 24.700 48426 0.000131 66.95 50.84 True False 0.96
2026-01-16 300608 思特奇 12.530 12.150 12.530 11.900 132194 -0.000502 57.19 39.07 False False 0.96
2026-01-16 003029 吉大正元 27.130 26.290 27.470 26.110 106821 -0.000897 65.71 64.94 False False 0.94
2026-01-16 688078 龙软科技 30.360 29.850 30.750 29.660 10057 -0.000051 66.93 50.32 False False 0.94
2026-01-16 300047 天源迪科 14.950 14.420 15.150 14.230 761804 -0.004038 56.97 41.33 False False 0.93
2026-01-16 688152 麒麟信安 46.140 44.860 46.440 44.280 37681 -0.000482 64.86 50.62 False False 0.93
2026-01-16 300339 润和软件 56.530 55.200 57.460 55.170 573808 -0.007632 63.74 48.20 False False 0.93
2026-01-16 688058 宝兰德 31.600 30.920 31.690 30.250 23506 -0.000160 68.58 52.43 False False 0.92
2026-01-16 300803 指南针 137.380 135.000 140.440 134.660 246683 -0.005871 64.76 69.80 False False 0.91
2026-01-16 002421 达实智能 3.070 2.950 3.080 2.930 874791 -0.001050 64.10 52.60 False False 0.88
2026-01-16 002528 ST英飞拓 2.830 2.720 2.830 2.670 148235 -0.000163 27.05 22.09 False False 0.86
2026-01-16 688588 凌志软件 15.960 15.610 16.000 15.480 85001 -0.000298 62.21 52.02 False False 0.83
2026-01-16 300379 东通退 1.910 1.710 1.910 1.680 507306 -0.001015 28.01 27.73 False False 0.27
2024-06-26 002280 ST联络 0.370 0.370 0.370 0.370 152373 0.000000 0.03 0.19 False False 0.17
2026-01-16 300344 *ST立方 0.800 0.670 0.820 0.660 810955 -0.001054 1.09 1.45 False False 0.15
2025-02-27 600225 退市卓朗 0.290 0.290 0.300 0.260 1141988 0.000000 5.95 6.48 False False 0.09

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!