BK0734 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	605599	菜百股份	17.870	17.720	18.300	17.56	52198	-7.829700e-05	76.10	77.60	False	False	1.25
2026-01-16	002574	明牌珠宝	6.250	6.350	6.480	6.23	378979	3.789790e-04	62.22	51.07	False	False	1.09
2026-01-16	000017	深中华A	7.780	7.640	7.780	7.52	123930	-1.735020e-04	33.90	41.84	False	False	1.07
2026-01-16	200026	飞亚达Ｂ	7.530	7.510	7.540	7.43	287	-5.740000e-08	77.17	61.47	False	False	1.00
2026-01-16	002345	潮宏基	12.950	12.760	12.990	12.61	189931	-3.608689e-04	46.22	43.39	False	False	1.00
2026-01-16	002731	萃华珠宝	13.050	12.690	13.050	12.66	122537	-4.411332e-04	22.11	17.56	False	False	0.99
2026-01-16	000026	飞亚达	16.590	16.640	16.720	16.45	65040	3.252000e-05	70.46	65.94	False	False	0.99
2026-01-16	600916	中国黄金	8.260	8.130	8.260	8.12	298634	-3.882242e-04	65.68	62.27	False	False	0.96
2026-01-16	603900	莱绅通灵	9.120	8.980	9.150	8.85	102780	-1.438920e-04	41.51	35.07	False	False	0.96
2026-01-16	300945	曼卡龙	17.640	17.260	17.750	17.06	124656	-4.736928e-04	52.17	42.16	False	False	0.95
2026-01-16	000025	特力Ａ	18.200	18.130	18.340	18.00	77111	-5.397770e-05	26.92	18.83	False	False	0.95
2026-01-16	301177	迪阿股份	31.060	30.620	31.100	30.48	15139	-6.661160e-05	67.12	49.34	False	False	0.94
2026-01-16	600612	老凤祥	45.890	45.700	46.480	45.51	20544	-3.903360e-05	62.74	50.86	False	False	0.94
2026-01-16	002721	金一文化	3.310	3.190	3.320	3.17	634255	-7.611060e-04	48.49	36.26	False	False	0.94
2026-01-16	900905	老凤祥Ｂ	3.439	3.432	3.456	3.43	3418	-2.392600e-07	48.43	53.08	False	False	0.93
2026-01-16	002867	周大生	12.400	12.230	12.430	12.19	54146	-9.204820e-05	45.88	35.29	False	False	0.91
2026-01-16	600655	豫园股份	5.250	5.170	5.290	5.15	169482	-1.355856e-04	54.20	46.96	False	False	0.88