BK0726 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	301136	招标股份	20.130	19.730	20.220	19.370	146739	-5.869560e-04	32.95	43.93	False	False	1.68
2026-01-16	300668	杰恩设计	32.490	30.700	32.490	30.000	73838	-1.321700e-03	88.71	87.15	False	False	1.63
2026-01-16	603458	勘设股份	12.580	12.370	12.840	12.250	171691	-3.605511e-04	87.56	81.77	False	False	1.42
2026-01-16	300492	华图山鼎	89.860	92.340	93.800	89.100	30243	7.500264e-04	82.79	77.31	False	False	1.42
2026-01-16	300635	中达安	17.280	17.010	17.350	16.840	47376	-1.279152e-04	49.73	38.19	False	False	1.17
2026-01-16	603017	中衡设计	12.300	12.030	12.330	11.910	132912	-3.588624e-04	52.57	52.31	False	False	1.16
2026-01-16	300983	尤安设计	27.250	27.530	27.980	27.250	10344	2.896320e-05	62.02	58.82	True	False	1.14
2026-01-16	300977	深圳瑞捷	22.860	21.410	23.060	21.200	51798	-7.510710e-04	61.85	48.45	False	False	1.09
2026-01-16	300949	奥雅股份	43.160	44.180	45.880	42.700	23428	2.389656e-04	43.25	24.99	False	False	1.08
2026-01-16	301505	苏州规划	24.780	24.610	24.950	24.090	36701	-6.239170e-05	69.71	62.73	False	False	1.06
2026-01-16	002949	华阳国际	15.710	16.250	16.420	15.650	70619	3.813426e-04	83.05	74.36	True	False	1.06
2026-01-16	300564	筑博设计	18.070	17.300	18.680	17.150	111695	-8.600515e-04	65.21	50.61	False	False	1.05
2026-01-16	301167	建研设计	17.290	17.250	17.290	17.040	26354	-1.054160e-05	66.31	49.90	False	False	1.04
2026-01-16	301027	华蓝集团	19.650	19.530	20.040	19.440	67916	-8.149920e-05	71.52	67.11	False	False	1.03
2026-01-16	300778	新城市	13.910	13.810	14.290	13.380	103110	-1.031100e-04	57.20	48.41	True	False	1.02
2026-01-16	300746	汉嘉数智	14.020	13.930	14.180	13.820	56937	-5.124330e-05	72.32	64.60	False	False	1.00
2026-01-16	603860	中公高科	31.630	31.560	31.780	31.280	9078	-6.354600e-06	73.19	55.83	False	False	0.99
2026-01-16	603909	建发合诚	11.590	11.420	11.590	11.400	30121	-5.120570e-05	12.07	13.53	False	False	0.98
2026-01-16	002116	中国海诚	10.450	10.470	10.620	10.410	63494	1.269880e-05	33.55	30.07	False	False	0.98
2026-01-16	603018	华设集团	7.590	7.520	7.600	7.510	62708	-4.389560e-05	57.74	59.22	False	False	0.97
2026-01-16	603357	设计总院	8.280	8.220	8.300	8.200	36644	-2.198640e-05	69.72	56.51	False	False	0.96
2026-01-16	300284	苏交科	8.360	8.240	8.420	8.230	133180	-1.598160e-04	61.00	47.64	False	False	0.96
2026-01-16	300826	测绘股份	16.880	16.830	16.980	16.670	21538	-1.076900e-05	55.60	49.27	False	False	0.95
2026-01-16	000928	中钢国际	6.460	6.470	6.600	6.450	327113	3.271130e-05	60.06	59.50	False	False	0.95
2026-01-16	600720	中交设计	7.330	7.380	7.470	7.300	160149	8.007450e-05	35.92	25.75	True	False	0.94
2026-01-16	300989	蕾奥规划	16.400	16.140	16.580	16.140	54045	-1.405170e-04	17.17	27.86	False	False	0.94
2026-01-16	000779	甘咨询	8.670	8.740	8.980	8.630	115445	8.081150e-05	52.71	37.38	True	False	0.93
2026-01-16	002883	中设股份	11.060	11.010	11.110	10.960	26744	-1.337200e-05	43.65	37.68	False	False	0.92
2026-01-16	603153	上海建科	17.630	17.700	17.740	17.550	16816	1.177120e-05	59.92	40.88	True	False	0.91
2026-01-16	003013	地铁设计	14.750	14.660	14.810	14.660	24182	-2.176380e-05	46.47	34.44	False	False	0.91
2026-01-16	300649	杭州园林	14.890	14.930	15.000	14.750	26154	1.046160e-05	54.71	39.91	False	False	0.89
2026-01-16	900906	中毅达B	0.289	0.288	0.289	0.285	4541	-4.541000e-08	23.35	22.17	False	False	0.89
2026-01-16	300500	启迪设计	12.730	12.500	12.730	12.400	45658	-1.050134e-04	14.19	11.57	False	False	0.88
2026-01-16	300732	设研院	7.770	7.830	8.010	7.680	190995	1.145970e-04	64.43	50.86	True	True	0.85
2026-01-16	003001	中岩大地	21.390	21.140	21.430	21.100	23204	-5.801000e-05	53.96	48.25	False	False	0.84
2026-01-16	301091	深城交	28.600	28.080	28.790	27.950	100819	-5.242588e-04	69.50	61.96	False	False	0.84
2026-01-16	603959	百利科技	5.730	5.650	5.750	5.560	129888	-1.039104e-04	23.13	22.50	False	False	0.83
2026-01-16	300844	山水比德	41.400	43.800	44.520	40.130	38839	9.321360e-04	68.07	47.57	True	False	0.83
2026-01-16	300675	建科院	16.280	16.130	16.290	16.030	30380	-4.557000e-05	45.57	33.66	False	False	0.78
2026-01-16	600629	华建集团	23.280	22.900	23.460	22.610	326024	-1.238891e-03	66.20	58.01	False	False	0.69