BK0546 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	603601	再升科技	10.050	9.910	10.58	9.610	2097831	-2.936963e-03	78.03	88.75	False	False	2.05
2026-01-16	002163	海南发展	17.610	16.900	17.70	16.830	786599	-5.584853e-03	52.84	62.83	False	False	1.56
2026-01-16	002201	九鼎新材	11.820	11.520	12.60	11.130	1121318	-3.363954e-03	74.55	74.76	False	False	1.41
2026-01-16	002080	中材科技	39.160	38.720	39.33	38.280	503359	-2.214780e-03	64.78	65.11	False	True	1.27
2026-01-16	301526	国际复材	7.950	7.610	8.35	7.530	2107413	-7.165204e-03	63.31	58.01	False	False	1.27
2026-01-16	603256	宏和科技	38.600	40.290	41.30	38.380	413150	6.982235e-03	79.73	79.76	False	True	1.26
2026-01-16	600176	中国巨石	18.350	18.780	19.08	18.350	763112	3.281382e-03	86.96	79.55	True	False	1.23
2026-01-16	600586	金晶科技	6.170	5.950	6.20	5.900	528097	-1.161813e-03	53.17	49.39	False	False	1.20
2026-01-16	300196	长海股份	15.560	15.640	16.00	15.380	176761	1.414088e-04	83.64	77.46	False	False	1.08
2026-01-16	603021	ST华鹏	4.730	4.830	4.85	4.730	35304	3.530400e-05	42.77	35.03	False	False	1.05
2026-01-16	301188	力诺药包	18.430	18.250	18.58	18.180	47402	-8.532360e-05	77.32	79.93	False	False	1.04
2026-01-16	600819	耀皮玻璃	8.300	8.040	8.34	7.970	142451	-3.703726e-04	44.86	46.00	False	False	1.03
2026-01-16	605006	山东玻纤	7.460	7.380	7.60	7.360	167753	-1.342024e-04	57.54	51.56	False	False	0.96
2026-01-16	900918	耀皮Ｂ股	0.357	0.358	0.36	0.357	2329	2.329000e-08	64.46	58.62	False	False	0.95
2026-01-16	000012	南玻Ａ	4.500	4.450	4.50	4.430	190134	-9.506700e-05	25.96	24.44	False	False	0.95
2026-01-16	200012	南玻Ｂ	1.710	1.710	1.71	1.690	8655	0.000000e+00	17.00	16.93	False	True	0.94
2026-01-16	600660	福耀玻璃	61.140	61.200	61.93	61.120	143915	8.634900e-05	29.69	38.85	False	False	0.92
2026-01-16	600293	三峡新材	3.170	3.140	3.18	3.110	252834	-7.585020e-05	47.77	47.01	False	False	0.90
2026-01-16	601636	旗滨集团	6.180	6.130	6.19	6.100	374014	-1.870070e-04	49.66	52.41	False	False	0.89
2026-01-16	002613	北玻股份	3.730	3.710	3.74	3.690	103722	-2.074440e-05	51.27	45.21	False	False	0.89
2026-01-16	301051	信濠光电	20.140	20.520	20.65	19.940	39798	1.512324e-04	31.61	22.39	True	False	0.87