天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 002639 雪人集团 21.820 21.810 23.580 21.810 1985742 -1.985742e-04 77.76 82.12 False False 1.97
2026-01-16 688333 铂力特 117.000 116.370 118.500 114.960 148598 -9.361674e-04 76.47 81.21 False False 1.72
2026-01-16 688028 沃尔德 70.820 77.000 81.100 69.500 107143 6.621437e-03 66.72 51.76 True False 1.72
2026-01-16 002046 国机精工 48.000 46.810 48.790 46.740 225877 -2.687936e-03 78.18 80.91 False False 1.71
2026-01-16 603090 宏盛股份 73.920 78.650 81.290 72.320 72256 3.417709e-03 88.59 81.61 True False 1.56
2026-01-16 605123 派克新材 108.900 109.090 111.000 105.510 70536 1.340184e-04 76.16 81.31 False False 1.56
2026-01-16 605060 联德股份 39.290 38.420 39.750 38.190 36186 -3.148182e-04 43.36 42.68 False True 1.45
2026-01-16 002342 巨力索具 11.340 11.340 11.340 11.340 111444 0.000000e+00 81.21 77.73 False False 1.44
2026-01-16 603308 应流股份 51.000 50.660 51.290 48.840 259168 -8.811712e-04 84.94 76.76 True False 1.41
2026-01-16 300943 春晖智控 23.430 24.940 26.070 23.000 221730 3.348123e-03 77.09 77.39 False False 1.39
2026-01-16 688448 磁谷科技 53.880 54.650 56.140 52.890 30220 2.326940e-04 80.85 73.03 True True 1.39
2026-01-16 300885 海昌新材 29.080 30.280 31.320 28.970 263571 3.162852e-03 66.17 69.83 False False 1.36
2026-01-16 000969 安泰科技 27.560 26.400 28.000 26.360 1168513 -1.355475e-02 78.99 76.23 False False 1.31
2026-01-16 900920 动力Ｂ股 0.303 0.308 0.308 0.301 66955 3.347750e-06 89.85 90.24 False True 1.28
2026-01-16 900925 机电Ｂ股 1.600 1.631 1.633 1.600 7698 2.386380e-06 89.66 85.89 False False 1.27
2026-01-16 002444 巨星科技 37.810 37.020 38.450 36.900 93674 -7.400246e-04 81.54 77.18 False False 1.25
2026-01-16 002871 伟隆股份 19.270 19.280 19.520 19.010 27876 2.787600e-06 84.72 82.47 False False 1.24
2026-01-16 603278 大业股份 12.940 12.730 13.160 12.530 418167 -8.781507e-04 64.23 70.07 False False 1.24
2026-01-16 002426 胜利精密 4.260 4.080 4.260 4.060 2484146 -4.471463e-03 79.52 68.81 False False 1.23
2026-01-16 301028 东亚机械 15.310 16.030 16.310 15.240 166944 1.201997e-03 58.12 62.94 False True 1.22
2026-01-16 000777 中核科技 27.630 26.790 28.000 26.750 216172 -1.815845e-03 72.64 69.22 False False 1.22
2026-01-16 603331 百达精工 13.780 13.890 13.980 13.510 132423 1.456653e-04 71.50 69.72 False False 1.21
2026-01-16 301548 崇德科技 68.200 65.280 68.200 65.030 27163 -7.931596e-04 82.20 78.79 False False 1.20
2025-11-04 200771 杭汽轮B 13.050 13.300 13.460 12.940 83400 2.085000e-04 38.72 45.45 False False 1.20
2026-01-16 000811 冰轮环境 15.920 15.970 16.200 15.720 339549 1.697745e-04 54.38 64.48 False False 1.20
2026-01-16 002552 宝鼎科技 18.800 18.210 18.880 18.070 133529 -7.878211e-04 76.75 76.30 False False 1.18
2026-01-16 601369 陕鼓动力 10.040 10.150 10.240 10.000 153192 1.685112e-04 64.95 70.75 False True 1.18
2026-01-16 688059 华锐精密 89.680 90.300 92.600 89.190 40709 2.523958e-04 61.33 50.79 True False 1.18
2026-01-16 002438 江苏神通 15.870 15.750 16.060 15.720 133146 -1.597752e-04 73.38 79.28 False False 1.18
2026-01-16 300263 隆华科技 9.690 9.600 9.810 9.560 404409 -3.639681e-04 71.31 69.26 False False 1.17
2026-01-16 688379 华光新材 55.750 54.980 56.260 54.600 25387 -1.954799e-04 65.34 68.58 False False 1.16
2026-01-16 603270 金帝股份 27.000 27.770 27.970 26.770 85054 6.549158e-04 73.54 67.23 True True 1.14
2026-01-16 001268 联合精密 35.930 35.450 35.980 34.900 25849 -1.240752e-04 41.48 51.10 False False 1.14
2026-01-16 300700 岱勒新材 13.300 13.210 13.400 13.000 121135 -1.090215e-04 75.95 75.67 False False 1.13
2026-01-16 603028 赛福天 9.540 9.470 9.590 9.230 133965 -9.377550e-05 82.15 74.63 False False 1.12
2026-01-16 300278 华昌达 6.200 6.270 6.330 6.120 424597 2.972179e-04 72.22 75.30 False False 1.12
2026-01-16 000890 法尔胜 5.450 5.250 5.490 5.220 239607 -4.792140e-04 32.33 35.17 False True 1.10
2026-01-16 003025 思进智能 14.800 14.980 14.980 14.710 54567 9.822060e-05 86.45 75.72 True False 1.10
2026-01-16 603315 福鞍股份 14.690 14.660 15.100 14.480 81028 -2.430840e-05 50.44 58.89 False False 1.10
2026-01-16 000816 智慧农业 3.750 3.730 3.840 3.710 914221 -1.828442e-04 40.32 42.87 False False 1.10
2026-01-16 301603 乔锋智能 76.670 78.940 79.180 76.620 30891 7.012257e-04 81.38 78.55 True True 1.10
2026-01-16 603325 博隆技术 89.420 88.460 89.990 87.800 13445 -1.290720e-04 81.30 72.98 False False 1.09
2026-01-16 002843 泰嘉股份 21.630 21.780 21.870 21.220 129254 1.938810e-04 81.34 70.67 False False 1.08
2026-01-16 603757 大元泵业 43.550 43.260 43.660 42.900 53066 -1.538914e-04 51.90 57.86 False False 1.07
2026-01-16 603187 海容冷链 15.860 15.610 15.860 15.580 30543 -7.635750e-05 67.08 67.95 False False 1.06
2026-01-16 300470 中密控股 38.330 38.400 38.700 38.200 29850 2.089500e-05 74.20 75.99 False False 1.06
2026-01-16 300420 五洋自控 4.300 4.260 4.330 4.240 350305 -1.401220e-04 58.05 46.14 False False 1.06
2026-01-16 301399 英特科技 20.090 20.490 20.490 19.940 36858 1.474320e-04 68.64 61.59 True False 1.06
2026-01-16 300083 创世纪 9.590 9.900 9.920 9.470 1186597 3.678451e-03 76.62 67.25 True True 1.06
2026-01-16 001379 腾达科技 23.610 24.000 24.180 23.610 48353 1.885767e-04 50.73 56.26 False False 1.05
2026-01-16 300154 瑞凌股份 9.520 9.570 9.630 9.400 53432 2.671600e-05 58.62 58.62 False False 1.05
2026-01-16 002158 汉钟精机 26.400 26.490 26.670 26.120 79717 7.174530e-05 83.33 76.93 False False 1.04
2026-01-16 300145 南方泵业 4.630 4.610 4.710 4.600 394346 -7.886920e-05 69.29 68.94 False False 1.04
2026-01-16 603339 四方科技 14.390 14.090 14.440 13.930 105162 -3.154860e-04 65.45 58.15 False False 1.04
2026-01-16 603969 银龙股份 10.580 10.350 10.760 10.260 243246 -5.594658e-04 72.12 79.39 False False 1.04
2026-01-16 301559 中集环科 17.360 17.770 18.240 17.360 89030 3.650230e-04 66.87 57.79 False False 1.03
2026-01-16 300193 佳士科技 9.240 9.350 9.410 9.180 137432 1.511752e-04 78.46 65.12 True False 1.03
2026-01-16 000530 冰山冷热 7.210 7.130 7.360 7.100 288942 -2.311536e-04 46.75 53.92 False False 1.02
2026-01-16 002884 凌霄泵业 17.490 17.380 17.510 17.360 23693 -2.606230e-05 26.91 44.99 False False 1.02
2026-01-16 600558 大西洋 6.500 6.390 6.560 6.380 246006 -2.706066e-04 76.08 77.97 False False 1.02
2026-01-16 002896 中大力德 86.660 89.330 90.300 86.660 113314 3.025484e-03 69.93 64.71 True False 1.02
2026-01-16 200530 冰山B 1.840 1.830 1.840 1.830 681 -6.810000e-08 77.34 74.76 False False 1.02
2026-01-16 601177 杭齿前进 17.400 17.460 17.580 17.220 83803 5.028180e-05 76.70 70.52 False False 1.01
2026-01-16 603088 宁波精达 11.150 11.160 11.230 11.010 111842 1.118420e-05 71.09 60.20 False False 1.01
2026-01-16 300024 机器人 18.220 18.510 18.650 18.060 575399 1.668657e-03 72.62 70.66 False False 1.01
2026-01-16 600860 京城股份 12.540 12.310 12.660 12.250 89950 -2.068850e-04 60.31 58.89 False False 1.00
2026-01-16 002445 中南文化 2.690 2.650 2.700 2.630 749785 -2.999140e-04 42.91 40.00 False False 1.00
2026-01-16 301125 腾亚精工 19.920 20.250 20.400 19.780 38090 1.256970e-04 75.21 63.64 True False 1.00
2026-01-16 300488 恒锋工具 33.020 34.100 34.480 32.980 36234 3.913272e-04 81.89 71.03 True True 0.99
2026-01-16 900947 振华Ｂ股 0.273 0.271 0.273 0.269 15482 -3.096400e-07 68.08 74.70 False False 0.99
2026-01-16 300257 开山股份 16.110 16.290 16.630 15.460 209958 3.779244e-04 69.48 47.81 True False 0.99
2026-01-16 001306 夏厦精密 85.900 87.600 88.500 85.550 17409 2.959530e-04 59.55 54.11 True False 0.99
2026-01-16 603173 福斯达 45.450 45.780 46.080 45.000 18876 6.229080e-05 86.55 81.92 True True 0.99
2026-01-16 603082 北自科技 37.250 37.550 37.680 37.010 15634 4.690200e-05 78.77 72.92 False False 0.98
2026-01-16 200706 瓦轴B 2.750 2.760 2.780 2.750 4276 4.276000e-07 16.16 22.30 False False 0.98
2026-01-16 600215 派斯林 7.670 7.850 7.850 7.630 223874 4.029732e-04 58.96 56.27 False False 0.98
2026-01-16 301309 万得凯 29.600 29.670 29.770 29.430 10354 7.247800e-06 75.75 59.10 True False 0.96
2026-01-16 000410 沈阳机床 7.500 7.500 7.560 7.440 276560 0.000000e+00 60.56 47.95 False False 0.96
2026-01-16 002686 亿利达 6.720 6.750 6.760 6.670 126275 3.788250e-05 26.90 24.27 True False 0.96
2026-01-16 601002 晋亿实业 5.210 5.160 5.230 5.150 109264 -5.463200e-05 56.05 53.17 False False 0.95
2026-01-16 603109 神驰机电 26.980 27.380 27.550 26.960 38995 1.559800e-04 49.61 42.62 False False 0.94
2026-01-16 200570 苏常柴Ｂ 1.830 1.840 1.840 1.830 934 9.340000e-08 74.72 62.56 False False 0.94
2026-01-16 001380 华纬科技 23.790 24.350 24.390 23.760 53361 2.988216e-04 69.91 53.27 True False 0.93
2026-01-16 301268 铭利达 19.370 19.700 19.820 19.120 40780 1.345740e-04 46.64 36.26 True False 0.92
2026-01-16 002132 恒星科技 3.620 3.650 3.670 3.610 277533 8.325990e-05 61.71 44.72 True False 0.91
2026-01-16 300080 易成新能 5.060 5.010 5.080 4.960 247513 -1.237565e-04 49.85 40.17 False False 0.90
2026-01-16 605259 绿田机械 22.290 22.480 22.530 22.250 21470 4.079300e-05 72.49 69.69 False False 0.87
2026-01-16 002633 申科股份 16.300 16.350 16.490 16.190 18284 9.142000e-06 11.33 13.55 False False 0.86
2026-01-16 300126 锐奇股份 8.650 8.670 8.730 8.510 59736 1.194720e-05 27.12 21.64 False False 0.86
2026-01-16 002598 山东章鼓 9.470 9.650 9.740 9.380 129671 2.334078e-04 21.32 24.21 False False 0.83
2026-01-16 900910 海立Ｂ股 0.560 0.554 0.563 0.550 7785 -4.671000e-07 53.54 72.12 False False 0.80
2024-06-14 200054 建车B 1.220 1.220 1.250 1.220 35670 0.000000e+00 16.58 24.87 False False 0.37

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!