天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 688353 华盛锂电 105.600 108.710 113.000 105.580 97928 3.045561e-03 49.83 51.59 False False 2.53
2026-01-16 300437 清水源 18.150 17.360 18.750 17.310 358308 -2.830633e-03 20.27 23.23 False False 1.78
2026-01-16 002326 永太科技 26.240 27.220 27.750 25.890 1070797 1.049381e-02 73.06 60.47 True True 1.68
2026-01-16 688196 卓越新能 75.750 75.580 77.750 74.200 19472 -3.310240e-05 77.02 69.56 False False 1.68
2026-01-16 600165 ST宁科 3.980 3.950 3.990 3.930 58649 -1.759470e-05 77.04 81.50 False False 1.54
2026-01-16 300821 东岳硅材 12.890 13.150 13.330 12.620 638207 1.659338e-03 55.42 44.23 True False 1.50
2026-01-16 002407 多氟多 31.880 31.980 32.980 31.670 841491 8.414910e-04 49.74 50.66 False False 1.49
2026-01-16 300699 光威复材 40.030 40.960 42.500 39.650 618993 5.756635e-03 74.12 79.47 False False 1.44
2026-01-16 002497 雅化集团 23.630 23.000 24.190 22.670 535912 -3.376246e-03 53.86 57.75 False False 1.42
2026-01-16 300200 高盟新材 15.290 14.700 15.290 14.400 628558 -3.708492e-03 68.83 64.36 False False 1.42
2026-01-16 002895 川恒股份 39.200 38.590 39.480 38.100 119337 -7.279557e-04 73.08 65.64 False False 1.34
2026-01-16 002709 天赐材料 44.120 43.860 44.880 43.660 695341 -1.807887e-03 60.71 60.26 False False 1.30
2026-01-16 301092 争光股份 38.960 39.580 40.250 38.960 45038 2.792356e-04 71.45 60.86 True False 1.28
2026-01-16 600309 万华化学 80.150 78.720 81.180 78.000 333612 -4.770652e-03 76.45 82.43 False False 1.25
2026-01-16 603977 国泰集团 15.490 15.500 15.780 15.290 190735 1.907350e-05 67.14 58.89 False False 1.25
2026-01-16 688350 富淼科技 28.300 26.730 28.300 26.650 45602 -7.159514e-04 75.92 75.43 False False 1.23
2026-01-16 301283 聚胶股份 50.730 52.320 52.900 50.590 17393 2.765487e-04 80.96 80.23 True True 1.22
2026-01-16 600378 昊华科技 35.080 34.710 35.360 34.500 63155 -2.336735e-04 78.98 73.07 False False 1.21
2026-01-16 300801 泰和科技 31.380 33.390 33.970 31.260 240403 4.832100e-03 73.73 56.83 True True 1.21
2026-01-16 600230 沧州大化 15.050 15.000 15.170 14.830 92337 -4.616850e-05 69.25 71.68 False False 1.21
2026-01-16 002476 宝莫股份 7.220 7.420 7.500 7.160 349780 6.995600e-04 73.85 72.75 True False 1.21
2026-01-16 301212 联盛化学 32.210 31.470 32.590 31.180 18416 -1.362784e-04 73.77 60.25 False False 1.20
2026-01-16 688065 凯赛生物 57.620 56.390 58.200 55.700 91261 -1.122510e-03 76.65 77.54 False False 1.19
2026-01-16 603281 江瀚新材 29.990 29.760 30.760 29.690 19110 -4.395300e-05 71.42 64.52 False False 1.19
2026-01-16 605566 福莱蒽特 30.280 31.800 31.990 30.120 53466 8.126832e-04 46.00 45.24 True True 1.19
2026-01-16 300343 ST联创 6.060 5.880 6.070 5.880 204768 -3.685824e-04 43.57 42.79 False False 1.18
2026-01-16 688639 华恒生物 37.990 37.200 38.900 37.130 107922 -8.525838e-04 62.18 57.55 False False 1.16
2026-01-16 603823 百合花 17.550 17.330 17.870 16.940 98658 -2.170476e-04 59.44 42.97 False False 1.16
2026-01-16 000691 *ST亚太 9.990 10.030 10.400 9.990 241948 9.677920e-05 81.73 64.18 False False 1.16
2026-01-16 301555 惠柏新材 37.600 37.150 38.440 36.990 35471 -1.596195e-04 83.36 74.15 False False 1.15
2026-01-16 003002 壶化股份 31.300 29.970 31.350 29.850 58195 -7.739935e-04 63.09 73.59 False False 1.15
2026-01-16 300910 瑞丰新材 60.200 61.630 62.450 59.960 43721 6.252103e-04 59.22 58.31 False False 1.15
2026-01-16 603125 常青科技 19.150 18.870 19.180 18.560 92826 -2.599128e-04 50.97 50.42 False True 1.15
2026-01-16 301216 万凯新材 22.000 21.990 22.500 21.370 242340 -2.423400e-05 76.75 63.02 False False 1.13
2026-01-16 600273 嘉化能源 10.070 9.730 10.090 9.690 282903 -9.618702e-04 75.49 63.60 False False 1.13
2026-01-16 603285 键邦股份 27.840 28.490 29.290 27.840 89964 5.847660e-04 68.55 51.13 True False 1.13
2026-01-16 600370 三房巷 2.560 2.560 2.740 2.520 616910 0.000000e+00 67.57 58.20 False False 1.12
2026-01-16 002810 山东赫达 14.900 15.000 15.100 14.730 116074 1.160740e-04 63.82 62.03 True False 1.12
2026-01-16 688602 康鹏科技 9.250 9.170 9.350 9.070 135876 -1.087008e-04 64.15 49.02 False False 1.11
2026-01-16 300041 回天新材 12.030 12.020 12.110 11.870 208444 -2.084440e-05 76.46 61.54 False False 1.09
2026-01-16 688737 中自科技 23.730 24.170 24.490 23.400 27742 1.220648e-04 53.32 43.25 False False 1.08
2026-01-16 603217 元利科技 25.590 25.640 25.840 25.230 20682 1.034100e-05 31.72 36.39 False False 1.07
2026-01-16 000881 中广核技 8.900 8.690 8.940 8.650 232764 -4.888044e-04 61.11 70.82 False False 1.07
2026-01-16 002669 康达新材 14.920 15.000 15.420 14.730 159129 1.273032e-04 67.46 71.56 False False 1.07
2026-01-16 600352 浙江龙盛 11.220 11.090 11.340 11.030 210256 -2.733328e-04 66.71 63.55 False False 1.07
2026-01-16 605589 圣泉集团 30.130 29.930 30.290 29.560 164478 -3.289560e-04 81.21 73.86 False False 1.06
2026-01-16 301373 凌玮科技 34.080 34.440 34.520 33.780 22733 8.183880e-05 72.93 74.64 False False 1.06
2026-01-16 002246 北化股份 19.700 19.850 20.090 19.410 170389 2.555835e-04 73.04 59.74 False False 1.06
2026-01-16 603822 ST嘉澳 99.110 99.530 102.990 99.110 34302 1.440684e-04 67.59 69.70 False False 1.06
2026-01-16 603188 亚邦股份 4.690 4.580 4.750 4.550 156160 -1.717760e-04 27.86 22.35 False False 1.06
2026-01-16 002440 闰土股份 7.770 7.780 7.850 7.660 155960 1.559600e-05 68.40 72.15 False False 1.06
2026-01-16 600160 巨化股份 37.590 37.490 37.880 36.900 236008 -2.360080e-04 70.05 75.99 False False 1.05
2026-01-16 300109 新开源 17.610 17.240 17.970 17.190 134765 -4.986305e-04 61.47 49.16 False False 1.05
2026-01-16 603379 三美股份 58.880 58.240 58.960 57.460 79302 -5.075328e-04 67.85 75.54 False False 1.05
2026-01-16 301100 风光股份 22.000 22.100 22.130 21.730 15412 1.541200e-05 19.14 22.20 False False 1.05
2026-01-16 003022 联泓新科 20.400 20.490 20.730 20.300 110370 9.933300e-05 77.12 63.11 True False 1.04
2026-01-16 605366 宏柏新材 6.530 6.380 6.550 6.310 110912 -1.663680e-04 37.92 33.91 False False 1.03
2026-01-16 002455 百川股份 7.080 7.030 7.100 6.990 172238 -8.611900e-05 35.97 30.59 False False 1.02
2026-01-16 900909 华谊B股 0.530 0.538 0.550 0.530 17533 1.402640e-06 78.30 65.17 False False 1.02
2026-01-16 301190 善水科技 22.430 22.510 22.530 22.160 16491 1.319280e-05 69.28 53.99 True False 1.02
2026-01-16 900908 氯碱Ｂ股 0.685 0.689 0.693 0.685 6600 2.640000e-07 69.61 57.70 False False 1.01
2026-01-16 603916 苏博特 11.010 10.790 11.120 10.760 143551 -3.158122e-04 70.90 63.43 False False 1.01
2026-01-16 600800 渤海化学 3.950 4.090 4.140 3.830 809163 1.132828e-03 26.96 23.06 True True 1.00
2026-01-16 300107 建新股份 7.180 7.070 7.230 7.010 72161 -7.937710e-05 65.28 54.40 False False 1.00
2026-01-16 002915 中欣氟材 24.020 24.390 24.520 23.680 193623 7.164051e-04 56.57 51.40 True False 0.99
2026-01-16 002637 赞宇科技 10.920 10.770 11.050 10.620 152088 -2.281320e-04 49.33 32.35 False False 0.99
2026-01-16 002408 齐翔腾达 5.070 4.910 5.070 4.900 303545 -4.856720e-04 76.34 67.54 False False 0.99
2026-01-16 300321 同大股份 40.990 42.410 42.750 40.750 20479 2.908018e-04 16.53 26.17 False True 0.99
2026-01-16 688571 杭华股份 8.060 8.000 8.060 7.910 31675 -1.900500e-05 84.80 67.98 False False 0.99
2026-01-16 605166 聚合顺 10.740 10.780 10.940 10.640 85021 3.400840e-05 61.28 45.38 True True 0.99
2026-01-16 002549 凯美特气 22.820 23.210 23.500 22.210 863062 3.365942e-03 57.95 48.94 True True 0.97
2026-01-16 002562 兄弟科技 6.930 6.830 6.950 6.760 326430 -3.264300e-04 75.57 61.33 False False 0.97
2026-01-16 002666 德联集团 5.470 5.380 5.490 5.350 157944 -1.421496e-04 52.23 52.15 False False 0.97
2026-01-16 002802 洪汇新材 12.730 12.660 12.840 12.550 25199 -1.763930e-05 50.56 42.44 False False 0.96
2026-01-16 600299 安迪苏 9.060 8.980 9.070 8.940 65947 -5.275760e-05 63.85 54.38 False False 0.95
2026-01-16 603725 天安新材 9.620 9.790 9.810 9.520 56864 9.666880e-05 68.77 61.79 True False 0.95
2026-01-16 603790 雅运股份 20.220 20.760 21.240 19.830 40480 2.185920e-04 47.33 40.09 True False 0.95
2026-01-16 002054 德美化工 8.630 8.310 8.650 8.190 459935 -1.471792e-03 63.76 53.28 False False 0.95
2026-01-16 300641 正丹股份 20.550 21.000 21.900 20.230 289545 1.302952e-03 65.73 48.12 True False 0.95
2026-01-16 603980 吉华集团 5.310 5.210 5.320 5.170 106248 -1.062480e-04 54.32 40.06 False False 0.94
2026-01-16 600500 中化国际 4.040 3.960 4.050 3.950 223937 -1.791496e-04 67.63 57.12 False False 0.94
2026-01-16 301220 亚香股份 37.780 38.080 38.200 37.420 16434 4.930200e-05 59.60 49.80 True True 0.94
2026-01-16 603010 万盛股份 10.380 10.230 10.410 10.200 70183 -1.052745e-04 18.48 21.34 False False 0.93
2026-01-16 002783 凯龙股份 9.790 9.690 9.860 9.620 109738 -1.097380e-04 72.32 64.34 False False 0.93
2026-01-16 001333 光华股份 23.250 23.250 23.350 22.700 37174 0.000000e+00 57.07 43.85 True False 0.93
2026-01-16 300135 宝利国际 4.040 4.030 4.050 3.980 157040 -1.570400e-05 46.18 41.85 False False 0.92
2026-01-16 603968 醋化股份 11.480 11.290 11.520 11.270 22311 -4.239090e-05 57.04 44.63 False False 0.91
2026-01-16 002165 红 宝 丽 7.960 7.820 7.990 7.720 305333 -4.274662e-04 60.26 48.63 False False 0.91
2026-01-16 603227 雪峰科技 8.520 8.400 8.530 8.380 89114 -1.069368e-04 64.87 51.98 False False 0.91
2026-01-16 002037 保利联合 9.770 9.760 9.990 9.690 121511 -1.215110e-05 42.63 35.45 False False 0.91
2026-01-16 002226 江南化工 5.920 5.890 5.960 5.870 193197 -5.795910e-05 24.45 21.70 False False 0.89
2026-01-16 603255 鼎际得 30.660 30.330 30.770 30.250 15383 -5.076390e-05 29.27 20.08 False False 0.84
2026-01-16 603192 汇得科技 26.450 26.190 26.450 25.790 30457 -7.918820e-05 55.04 55.28 False False 0.82
2026-01-16 002971 和远气体 30.380 30.500 30.600 30.000 35630 4.275600e-05 35.98 32.96 False False 0.82
2024-07-02 002341 ST新纶 0.610 0.610 0.610 0.610 12256 0.000000e+00 3.05 4.74 False False 0.17

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!