天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 301073 君亭酒店 30.040 29.730 31.090 29.730 114832 -3.559792e-04 72.52 68.28 False False 1.36
2026-01-16 002627 三峡旅游 7.980 8.170 8.490 7.800 449856 8.547264e-04 79.69 75.97 True False 1.34
2026-01-16 601888 中国中免 90.150 88.430 90.880 88.000 410080 -7.053376e-03 70.50 71.43 False False 1.27
2026-01-16 002707 众信旅游 8.910 8.320 8.930 8.180 2073831 -1.223560e-02 76.68 67.91 False False 1.18
2026-01-16 600754 锦江酒店 26.260 26.240 26.810 26.000 166537 -3.330740e-05 60.55 50.43 False False 1.18
2026-01-16 600258 首旅酒店 17.120 16.720 17.250 16.580 241898 -9.675920e-04 73.55 73.61 False False 1.16
2026-01-16 000430 *ST张股 7.460 7.380 7.490 7.340 50763 -4.061040e-05 64.52 57.98 False False 1.13
2026-01-16 000721 西安饮食 9.510 9.880 9.940 9.490 525155 1.943074e-03 39.77 35.35 False False 1.12
2026-01-16 000978 桂林旅游 7.400 7.190 7.430 7.150 135947 -2.854887e-04 81.05 77.62 False False 1.11
2026-01-16 603199 九华旅游 39.950 39.320 40.420 39.060 24466 -1.541358e-04 84.93 77.21 False False 1.10
2026-01-16 002306 *ST云网 2.050 2.090 2.100 2.030 239269 9.570760e-05 64.92 57.87 True False 1.09
2026-01-16 002033 丽江股份 9.410 9.260 9.480 9.230 164078 -2.461170e-04 69.52 64.93 False False 1.07
2026-01-16 002186 全 聚 德 12.100 12.390 12.390 12.000 177892 5.158868e-04 52.97 42.07 True False 1.07
2026-01-16 000888 峨眉山Ａ 13.510 13.300 13.530 13.250 121821 -2.558241e-04 40.32 30.17 False False 1.07
2026-01-16 000610 西安旅游 13.080 13.170 13.490 12.840 266852 2.401668e-04 52.39 45.06 False False 1.06
2026-01-16 600706 曲江文旅 11.260 11.040 11.330 10.950 234125 -5.150750e-04 26.63 27.32 False False 1.06
2026-01-16 000428 华天酒店 3.430 3.480 3.480 3.370 334203 1.671015e-04 44.27 38.12 False False 1.05
2026-01-16 000796 凯撒旅业 6.580 6.410 6.580 6.400 931074 -1.582826e-03 39.68 43.20 False False 1.04
2026-01-16 601007 金陵饭店 7.940 7.820 7.970 7.760 127163 -1.525956e-04 41.01 43.79 False False 1.04
2026-01-16 900934 锦江Ｂ股 1.354 1.351 1.354 1.345 1294 -3.882000e-08 55.02 57.05 False False 1.04
2026-01-16 605108 同庆楼 20.130 19.930 20.150 19.740 63991 -1.279820e-04 16.33 16.13 False False 1.03
2026-01-16 600054 黄山旅游 11.720 11.700 11.800 11.630 94808 -1.896160e-05 72.51 61.86 False False 1.03
2026-01-16 300144 宋城演艺 8.450 8.310 8.510 8.290 494773 -6.926822e-04 75.33 72.08 False False 1.02
2026-01-16 600138 中青旅 10.150 9.970 10.280 9.960 443094 -7.975692e-04 55.50 50.86 False False 1.02
2026-01-16 900942 黄山Ｂ股 0.719 0.719 0.721 0.717 3743 0.000000e+00 78.06 64.33 False False 1.01
2026-01-16 603136 天目湖 12.050 11.730 12.060 11.730 80717 -2.582944e-04 47.30 49.53 False False 1.01
2026-01-16 002159 三特索道 15.600 15.420 15.650 15.350 40203 -7.236540e-05 45.39 44.08 False False 1.01
2026-01-16 002059 云南旅游 5.710 5.550 5.710 5.550 422800 -6.764800e-04 46.40 32.50 False False 0.99
2026-01-16 300756 金马游乐 53.900 53.640 54.410 53.020 23862 -6.204120e-05 23.01 32.65 False False 0.97
2026-01-16 300859 西域旅游 38.420 37.950 38.900 37.700 93633 -4.400751e-04 67.83 65.81 False False 0.95
2026-01-16 000558 天府文旅 5.350 5.210 5.360 5.210 574725 -8.046150e-04 20.47 16.10 False False 0.95
2026-01-16 600749 西藏旅游 17.130 16.980 17.650 16.950 129803 -1.947045e-04 54.66 48.37 False False 0.92
2026-01-16 600593 大连圣亚 46.650 44.120 48.660 43.930 173796 -4.397039e-03 35.87 22.48 False False 0.91
2026-01-16 900929 锦旅Ｂ股 1.119 1.109 1.120 1.099 2767 -2.767000e-07 20.77 21.69 False False 0.89
2026-01-16 000524 岭南控股 12.780 12.470 12.940 12.450 189434 -5.872454e-04 53.28 43.45 False False 0.89
2026-01-16 600576 祥源文旅 6.620 6.430 6.630 6.410 235893 -4.481967e-04 46.94 38.56 False False 0.88
2026-01-16 603099 长白山 48.950 47.000 48.960 46.460 172003 -3.354059e-03 33.21 22.02 False False 0.88

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!