天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 600693 东百集团 15.290 15.770 16.130 14.860 1087453 5.219774e-03 64.24 73.57 False False 2.62
2026-01-16 600828 茂业商业 7.510 7.020 7.590 7.000 579446 -2.839285e-03 63.21 61.94 False False 1.70
2026-01-16 600865 百大集团 14.500 14.180 14.560 13.870 237027 -7.584864e-04 49.71 61.87 False False 1.48
2026-01-16 600838 上海九百 12.680 12.370 12.680 12.150 336392 -1.042815e-03 70.80 73.40 False False 1.39
2026-01-16 600785 新华百货 18.820 18.820 18.820 17.680 506642 0.000000e+00 75.30 59.13 True False 1.39
2026-01-16 601116 三江购物 19.560 19.560 19.560 19.560 47252 0.000000e+00 62.54 43.44 False False 1.36
2026-01-16 605136 丽人丽妆 13.030 12.510 13.280 12.510 324852 -1.689230e-03 63.85 54.39 False False 1.29
2026-01-16 002187 广百股份 8.170 8.240 8.750 8.160 549157 3.844099e-04 54.72 57.66 False False 1.23
2026-01-16 600858 银座股份 6.690 7.070 7.330 6.610 765995 2.910781e-03 47.24 51.81 False True 1.21
2026-01-16 603708 家家悦 13.160 12.900 13.270 12.750 134008 -3.484208e-04 54.86 45.31 False False 1.21
2026-01-16 002277 友阿股份 7.700 7.660 7.800 7.560 361995 -1.447980e-04 64.60 69.87 False False 1.19
2026-01-16 300622 博士眼镜 35.500 34.260 36.040 33.910 262939 -3.260444e-03 69.75 65.12 False False 1.16
2026-01-16 600280 中央商场 3.980 3.910 4.010 3.870 471371 -3.299597e-04 32.98 41.42 False False 1.15
2026-01-16 603123 翠微股份 14.080 13.760 14.170 13.600 363439 -1.163005e-03 57.35 64.79 False False 1.15
2026-01-16 600682 南京新百 8.830 8.540 8.850 8.510 329603 -9.558487e-04 70.95 70.47 False False 1.14
2026-01-16 601366 利群股份 5.490 5.290 5.780 5.270 1803705 -3.607410e-03 33.86 33.39 False True 1.14
2026-01-16 000417 合百集团 8.250 8.380 8.560 8.140 698290 9.077770e-04 56.47 59.62 False False 1.14
2026-01-16 600814 杭州解百 8.580 8.370 8.610 8.200 229871 -4.827291e-04 53.18 53.04 False False 1.11
2026-01-16 000785 居然智家 3.300 3.190 3.340 3.180 1872493 -2.059742e-03 53.58 53.74 False False 1.10
2026-01-16 000701 厦门信达 6.720 6.430 6.750 6.400 276063 -8.005827e-04 20.36 23.09 False False 1.10
2026-01-16 002697 红旗连锁 6.400 6.240 6.450 6.190 682929 -1.092686e-03 37.50 38.15 False False 1.09
2026-01-16 600859 王府井 15.520 15.080 15.640 15.040 446367 -1.964015e-03 46.91 47.71 False False 1.07
2026-01-16 600628 新世界 8.240 8.050 8.270 8.010 193377 -3.674163e-04 37.83 41.87 False False 1.06
2026-01-16 600694 大商股份 19.190 18.890 19.380 18.820 94233 -2.826990e-04 64.95 59.55 False False 1.05
2026-01-16 002419 天虹股份 6.010 5.760 6.270 5.750 489526 -1.223815e-03 62.18 61.06 False False 1.04
2026-01-16 301078 孩子王 11.460 11.320 11.520 11.120 640067 -8.960938e-04 72.97 65.37 False False 1.04
2026-01-16 000419 通程控股 6.370 6.290 6.390 6.260 117519 -9.401520e-05 43.37 50.47 False False 1.03
2026-01-16 002561 徐家汇 9.350 9.150 9.380 9.010 140209 -2.804180e-04 54.90 58.23 False False 1.03
2026-01-16 600824 益民集团 4.720 4.580 4.750 4.560 397546 -5.565644e-04 43.95 48.35 False False 1.03
2026-01-16 000759 中百集团 7.800 7.680 7.850 7.620 469474 -5.633688e-04 38.04 42.72 False False 1.03
2026-01-16 002344 海宁皮城 4.950 4.820 4.980 4.800 281429 -3.658577e-04 44.65 44.50 False False 1.03
2026-01-16 000501 武商集团 10.710 10.500 10.820 10.480 184899 -3.882879e-04 66.54 66.01 False False 1.03
2026-01-16 000715 中兴商业 6.270 6.070 6.310 6.060 213784 -4.275680e-04 25.04 35.84 False False 1.03
2026-01-16 002416 爱施德 13.600 13.360 13.750 13.230 267908 -6.429792e-04 78.56 74.54 False False 1.02
2026-01-16 600790 轻纺城 4.160 4.110 4.190 4.050 302448 -1.512240e-04 68.09 55.67 False False 1.01
2026-01-16 600738 丽尚国潮 5.250 5.130 5.290 5.060 320258 -3.843096e-04 41.65 42.29 False False 1.00
2026-01-16 600697 欧亚集团 13.850 13.550 13.900 13.430 86780 -2.603400e-04 32.71 33.94 False False 1.00
2026-01-16 600287 苏豪时尚 5.750 5.700 5.750 5.650 40886 -2.044300e-05 26.99 23.28 False False 1.00
2026-01-16 601010 文峰股份 2.790 2.720 2.800 2.710 575357 -4.027499e-04 24.25 35.19 False False 1.00
2026-01-16 000882 华联股份 2.030 2.020 2.030 1.990 943284 -9.432840e-05 27.14 37.00 False False 0.99
2026-01-16 601933 永辉超市 4.850 4.710 4.900 4.680 4404284 -6.165998e-03 54.49 58.60 False False 0.99
2026-01-16 600827 百联股份 9.270 9.050 9.280 9.030 189926 -4.178372e-04 42.77 48.00 False False 0.99
2026-01-16 600857 宁波中百 14.180 13.830 14.180 13.740 53429 -1.870015e-04 15.67 14.52 False False 0.98
2026-01-16 600778 友好集团 6.810 6.730 6.830 6.660 127683 -1.021464e-04 38.18 42.70 False False 0.98
2026-01-16 600774 汉商集团 9.620 9.620 9.660 9.400 44173 0.000000e+00 50.35 37.73 False False 0.97
2026-01-16 200058 深赛格B 1.930 1.940 1.960 1.930 3731 3.731000e-07 77.24 76.19 False False 0.96
2026-01-16 601828 美凯龙 2.830 2.740 2.850 2.730 359382 -3.234438e-04 44.50 43.43 False False 0.96
2026-01-16 600712 南宁百货 6.820 6.740 6.850 6.690 150025 -1.200200e-04 29.20 34.36 False False 0.96
2026-01-16 603214 爱婴室 17.870 17.950 17.980 17.530 62840 5.027200e-05 53.55 44.15 False False 0.96
2026-01-16 605188 国光连锁 20.500 20.410 20.600 20.100 84398 -7.595820e-05 22.23 19.65 False False 0.95
2026-01-16 000564 供销大集 2.450 2.510 2.550 2.430 4068455 2.441073e-03 23.31 25.85 False True 0.95
2026-01-16 601086 国芳集团 10.400 10.270 10.450 10.160 163127 -2.120651e-04 26.90 27.09 False False 0.95
2026-01-16 000906 浙商中拓 6.010 5.990 6.050 5.960 72841 -1.456820e-05 52.53 47.14 False False 0.95
2026-01-16 600415 小商品城 17.770 17.390 17.850 17.030 1181822 -4.490924e-03 57.19 53.35 False False 0.94
2026-01-16 600729 XD重庆百 27.510 25.120 27.550 24.880 239551 -5.725269e-03 53.73 55.20 False False 0.93
2026-01-16 002818 富森美 11.300 11.170 11.310 11.160 26964 -3.505320e-05 56.53 55.28 False False 0.93
2026-01-16 002024 ST易购 1.620 1.610 1.630 1.600 224041 -2.240410e-05 14.47 14.25 False False 0.93
2026-01-16 900923 百联Ｂ股 0.544 0.547 0.554 0.542 3022 9.066000e-08 82.45 78.02 False False 0.92
2026-01-16 603101 汇嘉时代 10.120 10.050 10.150 9.910 83749 -5.862430e-05 45.89 44.05 False False 0.90
2026-01-16 002251 步步高 5.350 5.260 5.380 5.200 1213875 -1.092487e-03 44.32 46.67 False False 0.89
2026-01-16 000679 大连友谊 7.420 7.390 7.450 7.320 54355 -1.630650e-05 20.52 18.03 False False 0.87
2026-01-16 000058 深 赛 格 9.420 9.380 9.580 9.310 130712 -5.228480e-05 57.20 52.66 False False 0.84
2024-08-05 000861 海印股份 0.620 0.620 0.620 0.620 140040 0.000000e+00 15.86 19.40 False False 0.47
2025-07-03 002336 人乐退 0.360 0.360 0.380 0.350 125549 0.000000e+00 1.33 4.40 False False 0.07

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!