天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 605255 天普股份 170.000 162.80 174.830 157.350 43824 -3.155328e-03 75.55 83.54 False False 2.14
2026-01-16 000559 万向钱潮 18.210 19.26 19.790 18.210 3425336 3.596603e-02 76.59 72.94 False False 1.77
2026-01-16 002703 浙江世宝 23.250 23.25 24.450 23.250 754237 0.000000e+00 83.67 83.93 False False 1.76
2026-01-16 000901 航天科技 28.190 28.04 28.990 27.380 1045721 -1.568582e-03 74.11 80.89 False False 1.66
2026-01-16 000700 模塑科技 13.700 14.22 14.550 13.650 961066 4.997543e-03 74.49 75.03 False False 1.59
2026-01-16 603179 新泉股份 91.690 99.77 99.770 91.690 309198 2.498320e-02 85.93 75.73 True False 1.49
2026-01-16 603306 华懋科技 62.600 66.90 67.760 62.320 238638 1.026143e-02 81.06 81.57 False True 1.39
2026-01-16 603023 威帝股份 6.370 5.92 6.370 5.650 1234781 -5.556515e-03 65.53 62.38 True False 1.38
2026-01-16 603305 旭升集团 19.500 19.55 19.940 19.070 905469 4.527345e-04 78.57 78.77 False False 1.30
2026-01-16 000981 山子高科 4.850 5.05 5.300 4.840 12963835 2.592767e-02 83.47 76.39 False False 1.30
2026-01-16 603358 XD华达科 55.050 54.80 55.800 54.250 57155 -1.428875e-04 88.46 85.43 False False 1.28
2026-01-16 300745 欣锐科技 29.480 29.10 30.600 28.910 78884 -2.997592e-04 63.08 54.58 False False 1.27
2026-01-16 002448 中原内配 13.250 13.60 14.140 13.250 338590 1.185065e-03 83.19 84.58 False True 1.27
2026-01-16 603730 岱美股份 8.910 9.31 9.540 8.850 525698 2.102792e-03 71.99 70.14 True True 1.25
2026-01-16 002510 天汽模 7.820 8.16 8.550 7.740 1579587 5.370596e-03 75.96 76.26 False False 1.20
2026-01-16 688280 精进电动-UW 9.040 9.30 9.360 9.020 160273 4.167098e-04 84.88 77.18 True False 1.20
2026-01-16 002355 兴民智通 6.910 6.87 6.970 6.690 436571 -1.746284e-04 67.61 61.30 False False 1.18
2026-01-16 603037 凯众股份 16.170 17.30 17.810 16.070 398994 4.508632e-03 68.60 61.71 False False 1.18
2026-01-16 301539 宏鑫科技 21.500 22.70 23.020 21.460 97106 1.165272e-03 81.47 80.47 True True 1.18
2026-01-16 603085 天成自控 11.870 11.98 12.000 11.670 102161 1.123771e-04 70.83 71.83 False False 1.17
2026-01-16 002976 瑞玛精密 28.280 28.68 28.720 28.140 40591 1.623640e-04 36.45 33.08 True True 1.17
2026-01-16 002363 隆基机械 9.930 9.69 9.950 9.530 237935 -5.710440e-04 61.15 62.30 False False 1.17
2026-01-16 001260 坤泰股份 23.630 23.63 23.630 23.630 15688 0.000000e+00 64.23 48.27 False False 1.16
2026-01-16 300432 富临精工 20.400 20.31 20.940 20.100 850847 -7.657623e-04 76.22 66.59 False False 1.15
2026-01-16 002488 金固股份 11.470 11.57 11.730 10.980 690694 6.906940e-04 82.19 70.92 False False 1.14
2026-01-16 603997 继峰股份 13.760 14.37 14.500 13.660 175903 1.073008e-03 67.47 64.84 True True 1.14
2026-01-16 002328 新朋股份 7.060 7.11 7.250 6.960 355348 1.776740e-04 68.09 60.94 True False 1.13
2026-01-16 001319 铭科精技 27.120 28.25 28.350 27.080 77743 8.784959e-04 81.92 71.75 True True 1.13
2026-01-16 002516 旷达科技 6.770 6.84 6.850 6.730 183566 1.284962e-04 65.26 76.78 False False 1.12
2026-01-16 300473 德尔股份 32.120 33.45 33.480 31.720 105936 1.408949e-03 82.44 70.25 True True 1.11
2026-01-16 002863 今飞凯达 5.980 5.99 6.020 5.890 251955 2.519550e-05 46.10 39.37 True False 1.10
2026-01-16 002454 松芝股份 9.140 9.17 9.440 9.100 212828 6.384840e-05 81.45 76.41 False False 1.10
2026-01-16 002593 日上集团 5.680 5.75 5.770 5.640 259663 1.817641e-04 20.74 26.34 False False 1.09
2026-01-16 603926 铁流股份 18.390 18.35 18.650 18.140 50052 -2.002080e-05 83.55 77.40 False False 1.09
2026-01-16 603013 亚普股份 24.670 25.19 25.430 24.420 87078 4.528056e-04 71.36 69.42 False False 1.08
2026-01-16 003033 征和工业 69.830 74.33 75.000 69.770 41394 1.862730e-03 65.32 66.13 False False 1.08
2026-01-16 002813 路畅科技 31.040 30.20 31.200 29.660 89155 -7.489020e-04 68.66 65.60 False False 1.08
2026-01-16 300428 立中集团 24.260 24.33 24.480 24.000 133688 9.358160e-05 73.57 68.75 False False 1.08
2026-01-16 002406 远东传动 8.070 8.16 8.200 8.060 209278 1.883502e-04 81.99 75.05 False False 1.08
2026-01-16 603390 通达电气 13.250 13.50 13.560 13.220 102712 2.567800e-04 74.00 71.65 True False 1.07
2026-01-16 603166 福达股份 16.280 17.00 17.180 16.160 366532 2.639030e-03 80.79 73.69 True False 1.07
2026-01-16 600523 贵航股份 15.590 15.36 15.680 15.310 70918 -1.631114e-04 66.56 78.28 False False 1.06
2026-01-16 605068 明新旭腾 25.540 25.91 26.200 25.320 19515 7.220550e-05 12.00 20.67 False True 1.05
2026-01-16 601279 英利汽车 4.790 4.73 4.810 4.700 217955 -1.307730e-04 36.66 44.49 False False 1.05
2026-01-16 603158 腾龙股份 10.700 10.71 10.760 10.610 124973 1.249730e-05 71.82 65.98 False False 1.05
2026-01-16 001278 一彬科技 19.960 19.68 19.960 19.600 18068 -5.059040e-05 48.20 53.19 False False 1.04
2026-01-16 002662 峰璟股份 3.940 4.01 4.030 3.920 394650 2.762550e-04 69.33 76.07 False False 1.04
2026-01-16 605005 合兴股份 18.870 18.72 18.900 18.650 14385 -2.157750e-05 20.03 33.50 False True 1.03
2026-01-16 600741 华域汽车 20.130 20.31 20.420 20.020 167629 3.017322e-04 60.17 62.95 False False 1.03
2026-01-16 002537 海联金汇 8.980 8.77 9.020 8.680 423676 -8.897196e-04 73.09 68.95 False False 1.02
2026-01-16 300694 蠡湖股份 12.330 12.39 12.400 12.200 55734 3.344040e-05 49.18 42.53 True False 1.02
2026-01-16 603701 德宏股份 20.500 20.50 20.700 20.310 25200 0.000000e+00 82.69 84.59 False False 1.02
2026-01-16 002048 宁波华翔 29.270 32.21 32.210 29.270 732844 2.154561e-02 70.21 62.27 True True 1.02
2026-01-16 600742 富维股份 9.710 9.77 9.820 9.700 86928 5.215680e-05 32.62 46.01 False False 1.01
2026-01-16 002870 香山股份 37.560 39.73 40.100 37.560 86266 1.871972e-03 45.91 47.26 False True 1.01
2026-01-16 002434 万里扬 9.480 9.80 9.870 9.430 483632 1.547622e-03 73.69 71.42 True True 1.01
2026-01-16 000581 威孚高科 20.520 20.78 20.880 20.520 176626 4.592276e-04 73.56 61.56 True True 1.01
2026-01-16 200030 富奥B 3.110 3.13 3.130 3.110 440 8.800000e-08 59.13 63.76 False False 1.00
2026-01-16 200581 苏威孚Ｂ 14.110 14.32 14.320 14.110 1537 3.227700e-06 62.51 54.31 True False 1.00
2026-01-16 603586 金麒麟 19.060 19.26 19.290 18.950 27467 5.493400e-05 74.24 73.57 True True 1.00
2026-01-16 300863 卡倍亿 48.430 49.47 49.500 48.430 27912 2.902848e-04 48.45 59.34 False False 1.00
2026-01-16 300998 宁波方正 24.130 24.05 24.210 23.800 22283 -1.782640e-05 78.56 67.44 False False 1.00
2026-01-16 300237 ST美晨 2.460 2.46 2.530 2.420 397087 0.000000e+00 11.09 16.41 False False 1.00
2026-01-16 002085 万丰奥威 17.400 16.98 17.550 16.750 948766 -3.984817e-03 75.58 70.98 False False 0.99
2026-01-16 002283 天润工业 6.240 6.30 6.350 6.230 195226 1.171356e-04 79.49 74.54 False False 0.99
2026-01-16 600178 东安动力 12.940 12.79 12.940 12.740 67270 -1.009050e-04 71.72 67.07 False False 0.98
2026-01-16 601799 星宇股份 126.550 124.55 127.150 123.230 34157 -6.831400e-04 60.56 62.83 False False 0.98
2026-01-16 600960 渤海汽车 5.420 5.51 5.540 5.420 248061 2.232549e-04 59.46 60.62 False False 0.98
2026-01-16 603788 宁波高发 16.750 16.77 16.820 16.550 38179 7.635800e-06 84.62 75.38 True True 0.98
2026-01-16 603006 联明股份 13.620 14.08 14.720 13.380 155904 7.171584e-04 71.99 59.54 False False 0.97
2026-01-16 603335 迪生力 5.510 5.71 5.960 5.440 289690 5.793800e-04 17.19 15.70 True True 0.97
2026-01-16 605088 冠盛股份 36.340 36.25 36.600 36.000 31395 -2.825550e-05 73.02 75.28 False False 0.97
2026-01-16 603768 常青股份 11.700 11.79 11.890 11.690 21606 1.944540e-05 56.91 47.83 False False 0.97
2026-01-16 600081 东风科技 12.200 12.05 12.240 12.010 50041 -7.506150e-05 51.65 45.77 False False 0.96
2026-01-16 603982 泉峰汽车 8.690 8.64 8.720 8.590 63204 -3.160200e-05 52.33 39.31 False False 0.96
2026-01-16 605151 西上海 19.130 19.25 19.440 18.970 11917 1.430040e-05 46.28 35.84 True False 0.96
2026-01-16 002265 建设工业 27.330 27.07 27.420 26.640 130117 -3.383042e-04 65.35 56.27 False False 0.96
2026-01-16 002239 奥特佳 3.040 3.02 3.060 3.010 664358 -1.328716e-04 66.87 55.46 False False 0.95
2026-01-16 603917 合力科技 14.630 14.80 14.800 14.380 83111 1.412887e-04 53.37 49.76 True False 0.95
2026-01-16 603633 徕木股份 9.880 9.98 10.030 9.830 103241 1.032410e-04 19.10 23.75 False False 0.95
2026-01-16 200625 长 安Ｂ 4.170 4.19 4.210 4.170 26555 5.311000e-06 38.89 53.13 False False 0.94
2026-01-16 603950 长源东谷 31.100 31.92 31.940 30.600 64886 5.320652e-04 60.62 47.33 False False 0.94
2026-01-16 001282 三联锻造 21.880 22.22 22.370 21.770 46248 1.572432e-04 81.87 69.32 True True 0.92
2026-01-16 603201 常润股份 17.340 17.27 17.400 17.220 15510 -1.085700e-05 78.66 66.08 False False 0.90
2026-01-16 600698 湖南天雁 9.050 8.94 9.080 8.880 147455 -1.622005e-04 49.99 43.73 False False 0.89
2026-01-16 603089 正裕工业 13.180 13.85 13.890 13.130 167256 1.120615e-03 73.13 60.27 True False 0.89
2026-01-16 605228 神通科技 15.760 16.15 16.150 15.700 100123 3.904797e-04 66.73 64.88 False False 0.89
2026-01-16 002190 成飞集成 38.590 38.22 38.680 37.930 103775 -3.839675e-04 52.64 45.25 False False 0.89
2026-01-16 300695 兆丰股份 88.400 91.00 92.500 87.110 23169 6.023940e-04 28.60 33.66 False False 0.88
2026-01-16 002664 信质集团 23.930 26.29 26.290 23.920 310088 7.318077e-03 75.64 66.61 True True 0.88
2026-01-16 000903 ST云动 2.640 2.64 2.660 2.610 234722 0.000000e+00 32.53 29.61 False False 0.88
2026-01-16 603922 金鸿顺 18.000 18.07 18.160 17.910 27925 1.954750e-05 14.68 22.67 False False 0.86
2024-06-11 900953 凯马B 0.029 0.03 0.035 0.029 84965 8.496500e-07 0.53 1.40 False False 0.10
2025-07-15 000622 恒立退 0.160 0.15 0.170 0.150 611606 -6.116060e-05 0.80 2.36 False False 0.06

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!