天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 001203 大中矿业 28.49 27.200 28.800 27.060 413183 -5.330061e-03 45.81 51.97 False False 1.97
2026-01-16 002545 东方铁塔 24.00 22.750 24.480 22.550 303178 -3.789725e-03 82.13 79.13 False False 1.66
2026-01-16 002478 常宝股份 9.02 8.960 9.460 8.940 646456 -3.878736e-04 66.57 63.90 True False 1.45
2026-01-16 600295 鄂尔多斯 14.23 14.090 14.670 13.980 163464 -2.288496e-04 70.15 72.82 False False 1.36
2026-01-16 000923 河钢资源 23.88 24.630 25.650 23.880 348398 2.612985e-03 85.97 84.11 False False 1.36
2026-01-16 002756 永兴材料 54.05 51.550 54.380 51.100 159579 -3.989475e-03 64.45 64.73 False False 1.33
2026-01-16 000825 太钢不锈 5.39 5.250 5.470 5.230 1352621 -1.893669e-03 74.97 75.36 False False 1.27
2026-01-16 600399 抚顺特钢 7.10 6.660 7.150 6.610 1578150 -6.943860e-03 74.55 72.27 False False 1.26
2026-01-16 000959 首钢股份 5.22 5.200 5.270 5.120 442842 -8.856840e-05 88.92 85.34 False False 1.24
2026-01-16 601969 海南矿业 11.27 11.110 11.520 11.050 375366 -6.005856e-04 46.48 46.71 False False 1.22
2026-01-16 000629 钒钛股份 3.54 3.510 3.630 3.490 2342141 -7.026423e-04 79.21 69.29 False False 1.18
2026-01-16 002978 安宁股份 37.80 37.200 38.650 37.110 105795 -6.347700e-04 80.10 71.50 False False 1.16
2026-01-16 900936 鄂资Ｂ股 1.08 1.084 1.094 1.079 7973 3.189200e-07 77.59 74.88 True False 1.13
2026-01-16 002318 久立特材 29.52 28.850 29.840 28.800 110419 -7.398073e-04 83.36 82.78 False False 1.12
2026-01-16 000708 中信特钢 15.72 15.660 15.930 15.650 133750 -8.025000e-05 54.46 63.24 False False 1.11
2026-01-16 600382 广东明珠 7.74 7.710 7.850 7.650 173004 -5.190120e-05 84.60 78.46 False False 1.11
2026-01-16 000778 新兴铸管 4.34 4.440 4.510 4.270 1154697 1.154697e-03 85.11 76.96 False False 1.11
2026-01-16 601121 宝地矿业 7.72 7.620 7.930 7.600 234036 -2.340360e-04 73.54 63.32 False False 1.06
2026-01-16 002443 金洲管道 8.88 8.680 8.880 8.590 169423 -3.388460e-04 64.23 62.89 False False 1.05
2026-01-16 603995 甬金股份 19.19 18.910 19.230 18.840 57847 -1.619716e-04 76.35 68.35 False False 1.05
2026-01-16 600507 方大特钢 5.87 5.810 5.940 5.800 201638 -1.209828e-04 65.30 62.51 False False 1.04
2026-01-16 600307 酒钢宏兴 1.83 1.770 1.860 1.760 1173192 -7.039152e-04 61.36 57.80 False False 1.03
2026-01-16 300881 盛德鑫泰 36.56 36.390 36.740 36.200 14187 -2.411790e-05 79.25 64.51 False False 1.02
2026-01-16 002075 沙钢股份 5.80 5.640 5.820 5.630 549046 -8.784736e-04 40.64 42.59 False False 1.01
2026-01-16 600808 马钢股份 4.10 3.980 4.110 3.970 846724 -1.016069e-03 64.29 63.98 False False 1.01
2026-01-16 600282 南钢股份 5.37 5.260 5.420 5.240 558209 -6.140299e-04 58.22 57.81 False False 1.00
2026-01-16 600126 杭钢股份 9.20 8.870 9.200 8.840 1138495 -3.757034e-03 64.54 50.27 False False 1.00
2026-01-16 600019 宝钢股份 7.13 7.000 7.160 7.000 1226848 -1.594902e-03 36.07 45.08 False False 0.97
2026-01-16 200761 本钢板Ｂ 1.21 1.200 1.220 1.200 7804 -7.804000e-07 70.64 58.57 False False 0.96
2026-01-16 688186 广大特材 24.61 24.610 24.920 24.460 79036 0.000000e+00 75.05 71.47 False False 0.96
2026-01-16 002110 三钢闽光 4.25 4.200 4.300 4.190 307756 -1.538780e-04 25.69 31.87 False False 0.95
2026-01-16 601686 友发集团 6.51 6.470 6.520 6.440 87096 -3.483840e-05 46.87 40.91 False False 0.95
2026-01-16 605158 华达新材 8.25 8.230 8.270 8.180 28141 -5.628200e-06 50.34 38.71 False False 0.95
2026-01-16 600010 包钢股份 2.55 2.500 2.600 2.480 11504446 -5.752223e-03 62.69 56.09 False False 0.95
2026-01-16 000655 金岭矿业 9.84 9.870 10.130 9.800 121182 3.635460e-05 77.79 67.04 False False 0.94
2026-01-16 000932 华菱钢铁 5.60 5.480 5.650 5.450 1096936 -1.316323e-03 61.02 55.41 False False 0.93
2026-01-16 601003 柳钢股份 5.03 4.930 5.060 4.930 130065 -1.300650e-04 58.08 57.18 False False 0.93
2026-01-16 600569 安阳钢铁 2.31 2.270 2.340 2.270 278726 -1.114904e-04 62.39 54.88 False False 0.93
2026-01-16 600782 新钢股份 3.81 3.730 3.820 3.720 589675 -4.717400e-04 51.29 52.61 False False 0.91
2026-01-16 600022 山东钢铁 1.56 1.520 1.570 1.510 1341499 -5.365996e-04 61.13 55.64 False False 0.91
2026-01-16 601005 重庆钢铁 1.47 1.430 1.470 1.430 1963233 -7.852932e-04 51.28 53.59 False False 0.91
2026-01-16 000709 河钢股份 2.38 2.340 2.400 2.330 1005463 -4.021852e-04 64.70 57.29 False False 0.90
2026-01-16 000898 鞍钢股份 2.51 2.470 2.520 2.460 396338 -1.585352e-04 59.82 56.59 False False 0.89
2026-01-16 000717 中南股份 2.60 2.530 2.600 2.520 342552 -2.397864e-04 53.04 50.19 False False 0.88
2026-01-16 600117 西宁特钢 2.91 2.870 2.930 2.870 314766 -1.259064e-04 57.31 48.52 False False 0.88
2026-01-16 000761 本钢板材 3.31 3.200 3.310 3.190 190758 -2.098338e-04 57.36 56.93 False False 0.87
2026-01-16 600231 凌钢股份 2.08 2.090 2.100 2.070 135140 1.351400e-05 31.26 30.85 False False 0.86
2026-01-16 600581 八一钢铁 3.37 3.310 3.390 3.300 285315 -1.711890e-04 40.93 35.30 False False 0.73
2026-01-16 603878 武进不锈 8.05 8.080 8.150 8.010 127851 3.835530e-05 15.56 21.58 False True 0.72

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!