注册
|
登录
只需一步，快速开始
| trade_date |
code |
name |
open |
close |
high |
low |
volume |
flows |
slowk |
slowd |
trend |
crossover |
beta |
| 2026-01-16 |
601336 |
新华保险 |
83.00 |
82.09 |
85.80 |
81.55 |
276830 |
-0.002519 |
87.03 |
83.45 |
False |
False |
1.20 |
| 2026-01-16 |
601601 |
中国太保 |
45.22 |
44.19 |
46.00 |
43.82 |
467295 |
-0.004813 |
80.74 |
85.62 |
False |
False |
1.18 |
| 2026-01-16 |
601318 |
中国平安 |
67.60 |
66.33 |
67.94 |
65.80 |
1356100 |
-0.017222 |
64.30 |
75.65 |
False |
False |
1.15 |
| 2026-01-16 |
601319 |
中国人保 |
9.55 |
9.30 |
9.61 |
9.21 |
1054989 |
-0.002637 |
74.87 |
80.28 |
False |
False |
1.07 |
| 2026-01-16 |
601628 |
中国人寿 |
49.08 |
47.52 |
49.22 |
47.12 |
236064 |
-0.003683 |
72.66 |
77.07 |
False |
False |
1.07 |
| 2025-08-13 |
000627 |
*ST天茂 |
1.57 |
1.58 |
1.58 |
1.56 |
3645167 |
0.000365 |
5.54 |
3.85 |
False |
False |
0.41 |