BK0471 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	301057	汇隆新材	38.74	38.29	39.44	37.84	35789	-0.000161	84.28	78.76	False	False	1.62
2026-01-16	000703	恒逸石化	10.62	10.46	10.67	10.35	248646	-0.000398	85.18	85.85	False	False	1.50
2026-01-16	000949	新乡化纤	6.19	6.16	6.21	5.93	491003	-0.000147	85.70	80.12	False	False	1.41
2026-01-16	300777	中简科技	42.19	45.55	47.88	42.19	489934	0.016462	83.12	83.48	False	True	1.41
2026-01-16	002064	华峰化学	11.96	11.92	12.18	11.78	191985	-0.000077	89.47	86.09	False	False	1.36
2026-01-16	600346	恒力石化	23.71	23.46	23.98	23.23	271886	-0.000680	83.18	80.14	False	False	1.33
2026-01-16	688295	中复神鹰	33.17	34.01	34.56	32.68	118282	0.000994	77.62	72.78	True	False	1.32
2026-01-16	603225	新凤鸣	21.00	20.54	21.21	20.23	125190	-0.000576	81.59	77.08	False	False	1.30
2026-01-16	601233	桐昆股份	19.00	18.41	19.10	18.32	278155	-0.001641	84.45	80.22	False	False	1.29
2026-01-16	002254	泰和新材	12.07	11.70	12.10	11.60	249186	-0.000922	79.99	70.77	False	False	1.16
2026-01-16	000936	华西股份	8.60	8.62	8.67	8.43	367933	0.000074	75.43	73.85	False	False	1.16
2026-01-16	002493	荣盛石化	11.78	11.64	11.94	11.52	423716	-0.000593	77.11	72.05	False	False	1.15
2026-01-16	601113	华鼎股份	4.77	4.76	4.94	4.72	379447	-0.000038	70.15	63.93	False	False	1.15
2026-01-16	688722	同益中	19.90	20.32	20.80	19.89	89733	0.000377	73.21	75.50	False	False	1.15
2026-01-16	000420	吉林化纤	4.47	4.58	4.65	4.36	1966992	0.002164	59.06	58.01	False	False	1.11
2026-01-16	600889	南京化纤	16.23	16.89	17.50	16.15	191105	0.001261	61.23	68.28	False	False	1.11
2026-01-16	002206	海利得	6.81	6.57	6.83	6.54	385849	-0.000926	80.48	73.02	False	False	1.06
2026-01-16	600063	皖维高新	6.76	6.50	6.79	6.45	560605	-0.001458	77.09	64.48	False	False	1.04
2026-01-16	603332	苏州龙杰	13.67	13.82	13.93	13.57	79949	0.000120	70.77	61.50	True	False	1.03
2026-01-16	002427	尤夫股份	7.36	7.24	7.46	7.14	557859	-0.000669	70.66	61.58	False	False	1.02
2026-01-16	688203	海正生材	13.04	13.10	13.12	12.76	40454	0.000024	53.32	41.59	False	False	0.97
2026-01-16	300876	蒙泰高新	31.67	32.19	32.19	31.20	20443	0.000106	22.42	41.01	False	False	0.95
2026-01-16	000782	恒申新材	5.43	5.32	5.47	5.22	205564	-0.000226	54.68	35.76	False	False	0.95
2026-01-16	600527	江南高纤	2.18	2.21	2.28	2.16	907839	0.000272	54.05	44.20	True	True	0.92
2026-01-16	002998	优彩资源	7.69	7.67	7.76	7.63	49726	-0.000010	54.02	45.02	False	False	0.90
2026-01-16	600810	神马股份	9.05	8.83	9.07	8.77	215167	-0.000473	61.44	52.88	False	False	0.86
2026-01-16	000677	恒天海龙	4.35	4.44	4.57	4.26	458564	0.000413	58.12	54.07	True	False	0.84