天气与日历
发帖
601111 中国国航
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 213.3 8.2 603986 1 兆易创新 1.33303e+09 1.32808e+09 10.48 4.94832e+06 0.04 -9.14007e+08 -7.21 -4.19023e+08 -3.31 1759219917 10.52 - - - 2025-10-02 19:32:21
2 112.03 6.42 603259 1 药明康德 9.25909e+08 8.97824e+08 11.52 2.8085e+07 0.36 -6.59263e+08 -8.46 -2.66646e+08 -3.42 1759219911 11.88 - - - 2025-10-02 19:32:21
2 37.5 6.08 002241 0 歌尔股份 9.02347e+08 9.89804e+08 12.93 -8.7457e+07 -1.14 -5.14276e+08 -6.72 -3.88071e+08 -5.07 1759217664 11.78 - - - 2025-10-02 19:32:21
2 4.24 10.13 000981 0 山子高科 8.37729e+08 9.23387e+08 14.67 -8.56576e+07 -1.36 -4.3135e+08 -6.85 -4.06378e+08 -6.46 1759217697 13.31 - - - 2025-10-02 19:32:21
2 71.83 10 600760 1 中航沈飞 8.13596e+08 1.20992e+09 27.09 -3.96328e+08 -8.87 -4.42491e+08 -9.91 -3.71105e+08 -8.31 1759219915 18.22 - - - 2025-10-02 19:32:21
2 65.9 9.38 603799 1 华友钴业 7.03488e+08 1.18321e+09 11.6 -4.7972e+08 -4.7 -5.55658e+08 -5.45 -1.47829e+08 -1.45 1759219908 6.9 - - - 2025-10-02 19:32:21
2 11.36 8.92 600601 1 方正科技 6.69312e+08 8.16251e+08 14.49 -1.46939e+08 -2.61 -2.81966e+08 -5.01 -3.87346e+08 -6.88 1759219911 11.89 - - - 2025-10-02 19:32:21
2 44.09 7.83 600584 1 长电科技 6.57031e+08 7.72737e+08 8.32 -1.15706e+08 -1.25 -4.41759e+08 -4.76 -2.15273e+08 -2.32 1759219919 7.07 - - - 2025-10-02 19:32:21
2 41.68 0.53 300115 0 长盈精密 6.18419e+08 1.75432e+08 2.58 4.42987e+08 6.51 9.70573e+07 1.43 -7.15477e+08 -10.51 1759217703 9.08 - - - 2025-10-02 19:32:21
2 13.19 10.01 002298 0 中电鑫龙 5.69969e+08 6.53908e+08 52.61 -8.39392e+07 -6.75 -2.56117e+08 -20.61 -3.13852e+08 -25.25 1759217649 45.86 - - - 2025-10-02 19:32:21
2 48.3 3.54 600111 1 北方稀土 5.60486e+08 7.0993e+08 7.85 -1.49445e+08 -1.65 -2.09637e+08 -2.32 -3.50849e+08 -3.88 1759219909 6.2 - - - 2025-10-02 19:32:21
2 27.87 9.98 000021 0 深科技 5.56556e+08 7.11523e+08 36.03 -1.54967e+08 -7.85 -3.26324e+08 -16.52 -2.30233e+08 -11.66 1759217670 28.18 - - - 2025-10-02 19:32:21
2 171.57 7.78 601127 1 赛力斯 5.40574e+08 3.7872e+08 3.53 1.61854e+08 1.51 -3.61365e+08 -3.37 -1.79209e+08 -1.67 1759219896 5.04 - - - 2025-10-02 19:32:21
2 116.8 332.59 301563 0 N云汉 5.36504e+08 1.49638e+08 10.47 3.86866e+08 27.08 -2.38803e+08 -16.71 -2.97702e+08 -20.84 1759217700 37.55 - - - 2025-10-02 19:32:21
2 91 8.75 300014 0 亿纬锂能 5.28132e+08 4.80797e+08 5.08 4.73348e+07 0.5 -1.64721e+08 -1.74 -3.63411e+08 -3.84 1759217682 5.58 - - - 2025-10-02 19:32:21
2 22.22 19.98 300432 0 富临精工 5.10095e+08 7.8453e+08 15.39 -2.74435e+08 -5.38 -4.23512e+08 -8.31 -8.65835e+07 -1.7 1759217670 10 - - - 2025-10-02 19:32:21
2 18.29 9.98 002045 0 国光电器 5.07206e+08 5.11988e+08 30.04 -4.78115e+06 -0.28 -2.63316e+08 -15.45 -2.43891e+08 -14.31 1759217664 29.76 - - - 2025-10-02 19:32:21
2 63.39 49.93 001285 0 N瑞立 4.53586e+08 9.1801e+07 4.86 3.61785e+08 19.16 4.93959e+08 26.16 -9.47544e+08 -50.18 1759217652 24.02 - - - 2025-10-02 19:32:21
2 178.03 20 301308 0 江波龙 4.49554e+08 5.67811e+08 12.83 -1.18257e+08 -2.67 -2.86127e+08 -6.46 -1.63427e+08 -3.69 1759217697 10.16 - - - 2025-10-02 19:32:21
300299
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 19.85 -1 601166 1 兴业银行 -6.40249e+08 -6.30292e+08 -22.25 -9.95694e+06 -0.35 2.92825e+08 10.34 3.47424e+08 12.27 1759219904 -22.61 - - - 2025-10-02 19:32:21
2 17.11 -0.93 600999 1 招商证券 -6.72701e+08 -1.10333e+09 -27.2 4.30629e+08 10.62 4.55052e+08 11.22 2.17648e+08 5.37 1759219895 -16.58 - - - 2025-10-02 19:32:21
2 35.12 -1.29 601601 1 中国太保 -6.86597e+08 -5.06741e+08 -19.76 -1.79856e+08 -7.01 3.74781e+08 14.61 3.11816e+08 12.16 1759219918 -26.77 - - - 2025-10-02 19:32:21
2 21.77 0 601688 1 华泰证券 -7.3378e+08 -6.11404e+08 -10.55 -1.22376e+08 -2.11 2.79441e+08 4.82 4.54339e+08 7.84 1759219902 -12.66 - - - 2025-10-02 19:32:21
2 22.28 -2.92 000776 0 广发证券 -7.4321e+08 -6.57068e+08 -17.39 -8.6142e+07 -2.28 3.3801e+08 8.95 4.052e+08 10.73 1759217661 -19.67 - - - 2025-10-02 19:32:21
2 167.8 -4.71 300394 0 天孚通信 -7.58702e+08 -3.44339e+08 -6.6 -4.14363e+08 -7.94 5.66733e+07 1.09 7.02028e+08 13.45 1759217688 -14.54 - - - 2025-10-02 19:32:21
2 252.6 -1.27 688041 1 海光信息 -7.76805e+08 -1.05654e+09 -10.61 2.79735e+08 2.81 7.89745e+08 7.93 -1.29399e+07 -0.13 1759219904 -7.8 - - - 2025-10-02 19:32:21
2 12.66 -2.47 000559 0 万向钱潮 -8.48175e+08 -4.18638e+08 -6.88 -4.29536e+08 -7.06 1.01229e+08 1.66 7.46946e+08 12.27 1759217685 -13.94 - - - 2025-10-02 19:32:21
2 285.5 -1.82 300476 0 胜宏科技 -8.71794e+08 -3.1146e+08 -2.2 -5.60333e+08 -3.96 8.63385e+07 0.61 7.85455e+08 5.55 1759217700 -6.16 - - - 2025-10-02 19:32:21
2 38.17 1.54 002709 0 天赐材料 -8.7264e+08 -7.28387e+08 -9.4 -1.44253e+08 -1.86 3.10797e+08 4.01 5.61843e+08 7.25 1759217682 -11.27 - - - 2025-10-02 19:32:21
2 66.01 -0.86 601138 1 工业富联 -1.0372e+09 -7.29601e+08 -6.58 -3.07596e+08 -2.77 3.13416e+08 2.83 7.2378e+08 6.53 1759219922 -9.35 - - - 2025-10-02 19:32:21
2 29.9 -1.68 600030 1 中信证券 -1.13454e+09 -1.45416e+09 -16.42 3.19615e+08 3.61 4.25102e+08 4.8 7.09443e+08 8.01 1759219908 -12.81 - - - 2025-10-02 19:32:21
2 403.68 -3.14 300308 0 中际旭创 -1.2218e+09 -1.09237e+09 -6.72 -1.29427e+08 -0.8 1.1645e+09 7.17 5.72995e+07 0.35 1759217700 -7.52 - - - 2025-10-02 19:32:21
2 18.87 -1.1 601211 1 国泰海通 -1.22831e+09 -1.34285e+09 -30.36 1.14545e+08 2.59 6.76708e+08 15.3 5.51598e+08 12.47 1759219907 -27.77 - - - 2025-10-02 19:32:21
2 161.98 -1.83 300274 0 阳光电源 -1.2381e+09 -9.25815e+08 -6.09 -3.12287e+08 -2.05 5.85705e+08 3.85 6.52397e+08 4.29 1759217655 -8.15 - - - 2025-10-02 19:32:21
2 64.69 -0.17 002475 0 立讯精密 -1.34199e+09 -1.02129e+09 -6.86 -3.20703e+08 -2.15 6.24536e+08 4.2 7.17454e+08 4.82 1759217682 -9.02 - - - 2025-10-02 19:32:21
2 92.48 -6.73 000988 0 华工科技 -1.50495e+09 -1.20199e+09 -10.74 -3.02966e+08 -2.71 8.07569e+08 7.21 6.97386e+08 6.23 1759217694 -13.44 - - - 2025-10-02 19:32:21
2 27.12 -1.67 300059 0 东方财富 -1.62447e+09 -1.70139e+09 -10.93 7.69126e+07 0.49 5.6847e+08 3.65 1.056e+09 6.79 1759217646 -10.44 - - - 2025-10-02 19:32:21
2 365.77 -5.8 300502 0 新易盛 -1.83788e+09 -1.38801e+09 -7.46 -4.49867e+08 -2.42 6.99413e+08 3.76 1.13846e+09 6.12 1759217661 -9.88 - - - 2025-10-02 19:32:21
2 16.31 0.8 002600 0 领益智造 -2.05048e+09 -2.10364e+09 -19.95 5.31587e+07 0.5 8.70649e+08 8.26 1.17983e+09 11.19 1759217664 -19.45 - - - 2025-10-02 19:32:21

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!