天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 000609 ST中迪 7.990 7.820 8.110 7.680 150648 -2.561016e-04 7.98 13.30 False False 1.67
2026-01-16 000036 华联控股 6.830 6.730 7.200 6.590 680330 -6.803300e-04 70.00 70.84 False False 1.65
2026-01-16 000863 三湘印象 5.700 5.770 5.790 5.520 449857 3.148999e-04 70.75 74.65 False False 1.51
2026-01-16 600266 城建发展 6.250 6.860 6.860 6.250 3025527 1.845571e-02 69.82 60.55 True False 1.26
2026-01-16 600773 西藏城投 14.630 14.050 14.900 14.000 243986 -1.415119e-03 69.16 56.96 False False 1.26
2026-01-16 600067 冠城新材 4.320 4.300 4.440 4.280 566225 -1.132450e-04 38.09 38.09 False False 1.23
2026-01-16 000668 *ST荣控 11.540 12.060 12.060 11.400 35091 1.824732e-04 75.59 58.34 True True 1.15
2026-01-16 600246 万通发展 12.270 12.600 12.900 12.100 1020097 3.366320e-03 36.55 42.64 False False 1.14
2026-01-16 600736 苏州高新 6.880 6.960 7.040 6.730 654900 5.239200e-04 68.24 70.58 False False 1.14
2026-01-16 200056 皇庭B 0.760 0.770 0.770 0.750 5385 5.385000e-07 62.55 72.19 False False 1.13
2026-01-16 600724 宁波富达 6.240 6.290 6.420 6.090 305078 1.525390e-04 78.27 73.58 False False 1.12
2026-01-16 900928 临港B股 0.703 0.699 0.708 0.696 8210 -3.284000e-07 36.71 54.15 False False 1.10
2026-01-16 600638 新黄浦 7.140 6.950 7.230 6.920 179676 -3.413844e-04 83.20 74.08 False False 1.10
2026-01-16 600510 黑牡丹 9.160 8.930 9.390 8.860 139699 -3.213077e-04 40.08 36.23 False False 1.09
2026-01-16 000736 *ST中地 5.600 5.670 5.680 5.550 87620 6.133400e-05 42.24 30.97 True False 1.09
2026-01-16 000797 中国武夷 3.310 3.240 3.330 3.230 481252 -3.368764e-04 19.21 33.85 False False 1.09
2026-01-16 000809 和展能源 3.380 3.420 3.420 3.370 150971 6.038840e-05 49.92 45.49 False False 1.06
2026-01-16 600848 上海临港 12.170 12.050 12.170 11.960 145524 -1.746288e-04 64.15 52.81 False False 1.06
2026-01-16 600234 科新发展 12.360 13.730 13.730 12.310 85077 1.165555e-03 50.31 48.47 True True 1.05
2026-01-16 000656 *ST金科 1.460 1.460 1.470 1.440 651233 0.000000e+00 25.05 29.88 False True 1.04
2026-01-16 900940 大名城B 0.235 0.235 0.240 0.228 8864 0.000000e+00 60.49 47.32 False False 1.04
2026-01-16 000631 顺发恒能 3.390 3.370 3.410 3.360 144271 -2.885420e-05 53.60 42.41 False False 1.03
2026-01-16 600895 张江高科 45.500 45.490 45.960 45.020 490125 -4.901250e-05 71.52 69.02 False False 1.03
2026-01-16 000042 中洲控股 8.480 8.320 8.480 8.300 42238 -6.758080e-05 62.12 47.21 False False 1.02
2026-01-16 000069 华侨城Ａ 2.650 2.550 2.660 2.540 1064935 -1.064935e-03 41.75 35.68 False False 1.02
2026-01-16 600641 先导基电 19.510 19.350 19.690 19.020 418588 -6.697408e-04 80.91 74.32 True False 1.01
2026-01-16 600064 南京高科 8.770 8.670 8.780 8.630 151663 -1.516630e-04 72.02 65.17 False False 1.01
2026-01-16 900932 陆家Ｂ股 0.419 0.431 0.439 0.419 27805 3.336600e-06 79.08 64.63 False False 1.00
2026-01-16 000573 粤宏远Ａ 4.170 4.370 4.480 4.100 442849 8.856980e-04 57.48 45.55 True True 0.99
2026-01-16 002208 合肥城建 12.990 14.140 14.140 12.970 1087191 1.250270e-02 72.27 59.84 True True 0.99
2026-01-16 600716 凤凰股份 4.250 4.230 4.260 4.160 123209 -2.464180e-05 79.16 64.84 False False 0.99
2026-01-16 900903 大众Ｂ股 0.214 0.210 0.214 0.209 14040 -5.616000e-07 69.93 61.07 False False 0.98
2026-01-16 900911 金桥Ｂ股 0.738 0.740 0.742 0.738 1464 2.928000e-08 53.70 47.14 False False 0.97
2026-01-16 601155 新城控股 14.880 14.460 14.950 14.400 123198 -5.174316e-04 50.62 43.07 False False 0.97
2026-01-16 600791 京能置业 5.110 4.940 5.110 4.840 130131 -2.212227e-04 37.37 22.64 False False 0.96
2026-01-16 600622 光大嘉宝 2.930 2.850 2.930 2.840 376605 -3.012840e-04 18.02 20.17 False False 0.96
2026-01-16 601512 中新集团 9.430 9.270 9.440 9.200 84308 -1.348928e-04 54.22 50.28 False False 0.96
2026-01-16 600007 中国国贸 19.570 19.420 19.600 19.370 24609 -3.691350e-05 56.29 47.07 False False 0.94
2026-01-16 600094 大名城 5.010 4.970 5.200 4.860 719944 -2.879776e-04 68.91 53.64 False False 0.94
2026-01-16 900912 外高Ｂ股 0.682 0.684 0.691 0.681 758 1.516000e-08 54.37 48.54 False False 0.94
2026-01-16 000897 津滨发展 2.290 2.270 2.300 2.260 339471 -6.789420e-05 17.39 19.40 False False 0.94
2026-01-16 600082 海泰发展 4.240 4.230 4.270 4.180 114836 -1.148360e-05 32.85 26.19 False False 0.94
2026-01-16 000838 财信发展 2.860 2.820 2.870 2.800 307685 -1.230740e-04 6.14 12.78 False False 0.94
2026-01-16 600683 京投发展 4.420 4.270 4.430 4.270 111607 -1.674105e-04 17.62 15.67 False False 0.94
2026-01-16 001979 招商蛇口 9.390 9.080 9.410 9.060 764059 -2.368583e-03 49.28 36.40 False False 0.93
2026-01-16 600185 珠免集团 6.340 6.250 6.360 6.230 267716 -2.409444e-04 10.98 20.83 False False 0.93
2026-01-16 002314 南山控股 2.910 2.860 2.940 2.830 397048 -1.985240e-04 27.10 24.91 False False 0.93
2026-01-16 600649 城投控股 4.610 4.490 4.630 4.480 372158 -4.465896e-04 57.07 51.97 False False 0.93
2026-01-16 600663 陆家嘴 8.200 8.070 8.220 8.040 86113 -1.119469e-04 68.86 54.39 False False 0.92
2026-01-16 200029 深深房Ｂ 4.190 4.190 4.200 4.160 1031 0.000000e+00 79.71 68.45 False False 0.91
2026-01-16 002016 世荣兆业 5.880 5.780 5.890 5.760 85376 -8.537600e-05 16.89 16.15 False False 0.91
2026-01-16 600648 外高桥 10.440 10.370 10.490 10.330 31892 -2.232440e-05 50.27 42.94 False False 0.91
2026-01-16 600665 天地源 3.360 3.290 3.370 3.270 109895 -7.692650e-05 26.71 24.10 False False 0.91
2026-01-16 002133 广宇集团 3.480 3.390 3.480 3.350 193577 -1.742193e-04 35.23 33.90 False False 0.90
2026-01-16 900902 市北B股 0.175 0.177 0.178 0.174 5823 1.164600e-07 66.77 62.51 False False 0.90
2026-01-16 000090 天健集团 3.790 3.710 3.790 3.700 328962 -2.631696e-04 27.99 23.16 False False 0.90
2026-01-16 600708 光明地产 3.970 3.780 3.980 3.630 869646 -1.652327e-03 61.95 52.84 True False 0.90
2026-01-16 600639 浦东金桥 10.450 10.360 10.480 10.300 59012 -5.311080e-05 64.02 50.77 False False 0.90
2026-01-16 600208 衢州发展 4.100 3.930 4.110 3.920 1145667 -1.947634e-03 32.82 28.48 False False 0.90
2026-01-16 600463 空港股份 10.900 10.880 10.990 10.770 33605 -6.721000e-06 22.07 31.92 False False 0.90
2026-01-16 000886 海南高速 6.480 6.460 6.520 6.410 217607 -4.352140e-05 18.38 24.99 False False 0.90
2026-01-16 900939 汇丽B 0.606 0.616 0.629 0.606 8549 8.549000e-07 32.21 35.58 False False 0.89
2026-01-16 600376 首开股份 5.700 5.750 5.910 5.680 1474073 7.370365e-04 45.78 45.80 False False 0.89
2026-01-16 600606 绿地控股 1.660 1.620 1.660 1.620 890705 -3.562820e-04 30.48 31.98 False False 0.89
2026-01-16 000514 渝 开 发 5.110 5.020 5.120 5.000 138868 -1.249812e-04 18.97 15.71 False False 0.89
2026-01-16 002244 滨江集团 10.330 10.040 10.360 9.980 398831 -1.156610e-03 47.47 40.58 False False 0.88
2026-01-16 600748 上实发展 6.230 6.040 6.260 5.970 326655 -6.206445e-04 57.52 44.90 False False 0.87
2026-01-16 200011 深物业B 3.210 3.170 3.210 3.170 586 -2.344000e-07 29.60 32.16 False False 0.87
2026-01-16 000402 金 融 街 2.830 2.760 2.830 2.760 214928 -1.504496e-04 40.51 33.07 False False 0.87
2026-01-16 000031 大悦城 3.020 2.920 3.080 2.910 386151 -3.861510e-04 31.45 23.63 False False 0.87
2026-01-16 600675 中华企业 2.790 2.740 2.810 2.730 369645 -1.848225e-04 46.90 36.93 False False 0.87
2026-01-16 600743 华远控股 1.970 1.930 1.970 1.930 161812 -6.472480e-05 7.76 11.76 False False 0.87
2026-01-16 600159 大龙地产 2.880 2.780 2.900 2.760 248623 -2.486230e-04 24.51 22.22 False False 0.87
2026-01-16 600533 栖霞建设 2.600 2.550 2.600 2.540 114178 -5.708900e-05 40.27 36.75 False False 0.86
2026-01-16 000718 苏宁环球 2.400 2.310 2.410 2.310 538566 -4.847094e-04 42.96 34.57 False False 0.86
2026-01-16 600657 信达地产 3.450 3.340 3.490 3.340 226000 -2.486000e-04 11.92 15.29 False False 0.86
2026-01-16 000965 天保基建 4.050 3.950 4.050 3.930 286824 -2.868240e-04 23.97 21.96 False False 0.85
2026-01-16 000926 福星股份 2.290 2.250 2.300 2.240 230214 -9.208560e-05 18.59 17.79 False False 0.85
2026-01-16 600322 津投城开 2.340 2.290 2.350 2.280 172513 -8.625650e-05 24.57 25.07 False False 0.85
2026-01-16 600048 保利发展 6.420 6.230 6.440 6.210 1950013 -3.705025e-03 35.10 29.64 False False 0.83
2026-01-16 600692 亚通股份 7.190 7.020 7.220 6.990 96758 -1.644886e-04 29.17 24.34 False False 0.81
2026-01-16 600503 华丽家族 2.770 2.680 2.770 2.650 388603 -3.497427e-04 29.80 24.42 False False 0.81
2026-01-16 600162 香江控股 1.890 1.830 1.900 1.830 541896 -3.251376e-04 32.81 27.99 False False 0.80
2026-01-16 600325 华发股份 4.300 4.100 4.330 4.090 784318 -1.568636e-03 29.21 26.78 False False 0.80
2026-01-16 600173 卧龙新能 7.330 7.290 7.370 7.200 98734 -3.949360e-05 32.37 24.35 False False 0.80
2026-01-16 000517 荣安地产 1.800 1.730 1.810 1.730 403383 -2.823681e-04 13.50 16.08 False False 0.79
2026-01-16 002305 *ST南置 2.220 2.200 2.220 2.180 245189 -4.903780e-05 26.37 26.91 False False 0.78
2026-01-16 000011 深物业A 8.800 8.600 8.820 8.570 71156 -1.423120e-04 12.61 15.73 False False 0.76
2026-01-16 600383 金地集团 3.180 3.070 3.180 3.060 998562 -1.098418e-03 21.67 17.62 False False 0.75
2026-01-16 000002 万 科Ａ 4.850 4.730 4.860 4.720 2093046 -2.511655e-03 20.37 15.63 False False 0.74
2026-01-16 600340 华夏幸福 1.580 1.580 1.580 1.580 286873 0.000000e+00 6.96 10.34 False False 0.74
2026-01-16 000029 深深房Ａ 21.500 21.230 21.550 20.980 50532 -1.364364e-04 11.24 15.50 False False 0.72
2026-01-16 600603 广汇物流 6.290 6.210 6.310 6.200 97820 -7.825600e-05 26.00 28.03 False False 0.71
2026-01-16 000006 深振业Ａ 9.350 9.210 9.580 9.160 304920 -4.268880e-04 19.15 24.40 False False 0.65
2024-06-21 600565 ST迪马 0.850 0.850 0.850 0.850 22068 0.000000e+00 42.52 39.43 False False 0.60
2026-01-16 000014 沙河股份 13.390 13.080 13.400 13.080 78254 -2.425874e-04 8.82 10.62 False False 0.58

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!