天气与日历
发帖
SlowK数据展示
trade_date code name open close high low volume flows slowk slowd trend
2025-10-10 BK1034 电源设备 2998.62 2956.93 3000.28 2951.52 23980305 -9.997389 89.51 88.13 False
2025-10-10 BK0457 电网设备 33069.19 33661.36 33848.23 32893.30 45303259 268.272309 89.29 84.00 True
2025-10-10 BK0725 装修装饰 684.99 691.64 695.82 683.73 6084888 0.404645 88.28 85.47 True
2025-10-10 BK0732 贵金属 2058.19 2032.46 2061.17 2014.47 8973775 -2.308952 87.82 84.44 False
2025-10-10 BK1032 风电设备 1545.70 1563.11 1586.96 1534.44 14544291 2.532161 86.09 82.34 False
2025-10-10 BK1033 电池 1527.31 1452.33 1527.31 1448.19 24662363 -18.491840 85.77 86.55 False
2025-10-10 BK1036 半导体 2072.49 1998.46 2080.84 1990.01 38302006 -28.354975 85.31 83.77 False
2025-10-10 BK1015 能源金属 726.25 700.53 730.17 697.52 13277816 -3.415054 83.91 79.35 False
2025-10-10 BK1039 电子化学品 2171.92 2165.26 2185.26 2136.02 6892275 -0.459026 83.81 82.07 False
2025-10-10 BK0478 有色金属 23867.91 23743.62 24084.62 23667.51 61323402 -76.218856 82.37 77.15 False
2025-10-10 BK1037 消费电子 2015.44 1984.55 2019.67 1976.96 34283267 -10.590101 79.38 82.33 False
2025-10-10 BK0476 装修建材 15167.01 15353.74 15425.06 15118.16 10093388 18.847383 78.95 76.10 True
2025-10-10 BK0538 化学制品 30666.98 30763.25 30902.28 30546.16 26172928 25.196678 78.80 72.97 False
2025-10-10 BK0471 化纤行业 17292.53 17621.53 17698.76 17242.67 11722019 38.565443 77.84 77.00 True
2025-10-10 BK1020 非金属材料 1783.60 1735.09 1784.43 1730.18 10977138 -5.325010 77.78 80.04 False
2025-10-10 BK1031 光伏设备 1328.33 1293.24 1332.79 1289.35 23268142 -8.164791 77.24 76.27 False
2025-10-10 BK1029 汽车整车 1855.27 1868.88 1882.44 1854.35 14927577 2.031643 77.17 75.30 True
2025-10-10 BK1028 燃气 1784.40 1833.92 1852.67 1780.26 8498659 4.208536 76.32 68.86 True
2025-10-10 BK0425 工程建设 27493.83 27794.57 27916.00 27370.10 48211425 144.991040 75.51 72.78 True
2025-10-10 BK0739 工程机械 2301.88 2303.89 2334.62 2297.41 8510520 0.171061 75.13 75.13 True
2025-10-10 BK1038 光学光电子 1878.43 1856.06 1878.43 1846.05 43562836 -9.745006 73.34 77.77 False
2025-10-10 BK1017 采掘行业 1452.02 1459.82 1473.50 1446.62 7214743 0.562750 71.81 63.61 True
2025-10-10 BK0481 汽车零部件 51498.53 51513.39 52311.28 51406.01 66474826 9.878159 71.79 77.24 False
2025-10-10 BK0437 煤炭行业 11405.24 11653.86 11728.39 11338.14 15706186 39.048720 71.67 63.36 True
2025-10-10 BK0910 专用设备 3448.22 3439.84 3467.05 3430.86 40162614 -3.365627 71.60 74.56 False
2025-10-10 BK0459 电子元件 34597.48 34033.62 34597.48 33934.53 24294472 -136.986810 70.42 76.32 False
2025-10-10 BK0479 钢铁行业 8859.30 8994.27 9010.94 8799.92 40454497 54.601435 70.24 58.61 True
2025-10-10 BK0427 公用事业 8704.08 8920.77 8920.77 8676.69 5586301 12.104956 69.77 60.49 True
2025-10-10 BK0728 环保行业 520.74 524.09 527.51 518.97 27573679 0.923718 69.28 63.98 True
2025-10-10 BK0451 房地产开发 14615.07 14828.13 14876.55 14593.94 43786792 93.292139 68.25 71.01 True
2025-10-10 BK0454 塑料制品 19235.13 19259.69 19399.69 19187.24 10575916 2.597445 67.16 72.62 False
2025-10-10 BK1046 游戏 1641.23 1624.07 1655.58 1620.64 10330450 -1.772705 66.21 75.58 False
2025-10-10 BK0735 计算机设备 1636.77 1621.99 1638.63 1616.83 13990656 -2.067819 66.01 63.04 False
2025-10-10 BK1030 电机 2704.48 2664.79 2723.47 2658.23 6755717 -2.681344 63.86 69.23 False
2025-10-10 BK0545 通用设备 47418.27 47110.43 47766.84 46998.96 32282412 -99.378177 63.46 70.90 False
2025-10-10 BK0420 航空机场 5038.23 5074.30 5111.32 5035.63 9624397 3.471520 62.61 61.13 True
2025-10-10 BK0731 化肥行业 1602.37 1622.90 1633.69 1596.01 7245591 1.487520 62.31 56.75 True
2025-10-10 BK0436 纺织服装 13049.27 13268.66 13365.18 13046.23 14982140 32.869317 58.64 62.14 True
2025-10-10 BK0428 电力行业 17878.04 18072.84 18110.68 17815.75 58983206 114.899285 58.20 50.05 True
2025-10-10 BK0450 航运港口 11096.67 11305.14 11325.09 11090.73 15797095 32.932204 57.37 63.52 True
2025-10-10 BK1027 小金属 3224.25 3125.52 3224.25 3113.74 22247348 -21.964807 56.81 57.33 False
2025-10-10 BK0448 通信设备 18500.76 18185.87 18500.76 18136.01 29089290 -91.599265 55.98 60.28 False
2025-10-10 BK0546 玻璃玻纤 47245.14 47496.50 48093.32 47169.20 4761311 11.968031 55.25 68.12 False
2025-10-10 BK0736 通信服务 1222.32 1222.97 1230.35 1216.87 9912105 0.064429 53.82 54.42 False
2025-10-10 BK1019 化学原料 975.92 983.29 988.22 972.48 20401505 1.503591 51.70 50.32 True
2025-10-10 BK0422 物流行业 7740.38 7811.88 7839.37 7735.31 11104049 7.939395 50.32 59.65 False
2025-10-10 BK1035 美容护理 1075.72 1095.81 1100.40 1072.52 2181313 0.438226 50.04 55.71 True
2025-10-10 BK0424 水泥建材 29590.36 30371.66 30458.77 29440.23 14293475 111.674920 49.53 40.92 True
2025-10-10 BK0470 造纸印刷 10458.25 10548.33 10597.08 10435.58 10120948 9.116950 49.09 59.07 False
2025-10-10 BK0458 仪器仪表 19970.97 19837.58 20041.93 19792.49 5145943 -6.864173 48.68 56.42 False
2025-10-10 BK0733 包装材料 1206.11 1214.27 1217.67 1197.37 5716277 0.466448 48.35 58.28 False
2025-10-10 BK0726 工程咨询服务 872.52 878.97 885.75 870.53 3805077 0.245427 47.56 45.85 True
2025-10-10 BK0456 家电行业 25139.22 25246.10 25366.60 25070.22 16446025 17.577512 46.80 56.85 False
2025-10-10 BK0429 交运设备 11637.30 11731.90 11763.68 11605.62 6800168 6.432959 46.42 53.43 False
2025-10-10 BK0730 农药兽药 1311.84 1335.41 1339.53 1307.29 8332438 1.963956 45.61 41.44 True
2025-10-10 BK0447 互联网服务 31871.82 31438.97 31871.82 31359.78 47434988 -205.322346 43.84 47.27 False
2025-10-10 BK0484 贸易行业 11260.45 11254.55 11306.31 11209.77 8671038 -0.511591 42.05 51.01 False
2025-10-10 BK0464 石油行业 6026.65 6066.35 6087.04 6001.56 9667595 3.838035 39.40 35.90 True
2025-10-10 BK1045 房地产服务 1208.67 1234.47 1238.23 1208.25 6472127 1.669809 38.18 50.12 False
2025-10-10 BK1041 医疗器械 1019.26 1016.80 1026.74 1014.92 6372562 -0.156765 38.12 42.19 False
2025-10-10 BK0480 航天航空 54234.14 53960.37 54593.76 53828.54 7240509 -19.822341 37.94 33.44 False
2025-10-10 BK0473 证券 163909.94 165778.95 167871.49 163772.79 46553435 870.088355 37.88 35.40 True
2025-10-10 BK0539 综合行业 12397.33 12373.86 12479.84 12351.18 4274189 -1.003152 36.04 54.71 False
2025-10-10 BK0727 医疗服务 1298.28 1277.69 1299.65 1275.04 6816096 -1.403434 34.72 51.42 False
2025-10-10 BK1043 专业服务 1448.14 1452.63 1462.26 1445.37 3263734 0.146542 34.63 36.33 True
2025-10-10 BK0440 家用轻工 49979.10 50471.66 50826.21 49909.28 3374709 16.622467 34.14 48.64 False
2025-10-10 BK0486 文化传媒 10535.29 10535.71 10582.86 10514.00 31165306 0.130894 32.90 44.70 False
2025-10-10 BK0433 农牧饲渔 15285.40 15529.38 15588.16 15257.60 18116809 44.201391 32.65 43.58 False
2025-10-10 BK1018 橡胶制品 1668.22 1678.91 1685.14 1660.95 4847682 0.518217 32.48 42.28 False
2025-10-10 BK0738 多元金融 682.46 688.31 693.59 680.43 9164536 0.536125 31.52 33.98 False
2025-10-10 BK1016 汽车服务 1103.18 1121.94 1127.40 1100.30 3005098 0.563756 30.95 47.86 False
2025-10-10 BK0734 珠宝首饰 491.15 493.04 494.97 490.61 2728608 0.051571 30.01 39.58 False
2025-10-10 BK0485 旅游酒店 16102.19 16179.46 16261.29 16102.19 5682261 4.390683 29.53 55.30 False
2025-10-10 BK0737 软件开发 1308.37 1287.08 1308.37 1283.97 31351241 -6.674679 27.89 32.48 False
2025-10-10 BK0482 商业百货 18049.17 18257.69 18382.60 18045.50 17765255 37.044110 27.25 45.84 False
2025-10-10 BK0421 铁路公路 8850.86 8988.78 8996.86 8846.07 7172889 9.892849 26.53 22.77 False
2025-10-10 BK0438 食品饮料 28987.18 29424.04 29538.17 28964.22 13156182 57.474097 26.22 38.41 False
2025-10-10 BK1042 医药商业 1093.64 1099.72 1101.64 1091.28 2895130 0.176024 22.32 32.25 False
2025-10-10 BK0465 化学制药 38092.18 38159.90 38427.47 37979.91 19605888 13.277107 20.40 27.00 False
2025-10-10 BK1044 生物制品 1128.88 1115.56 1132.84 1113.27 5830990 -0.776688 20.28 30.83 False
2025-10-10 BK0477 酿酒行业 50649.35 50845.49 51083.12 50608.70 2506375 4.916004 18.93 33.48 False
2025-10-10 BK1040 中药 1458.55 1477.16 1480.30 1456.60 9821774 1.827832 17.47 20.54 False
2025-10-10 BK0729 船舶制造 1061.72 1064.85 1074.01 1056.83 2953411 0.092442 14.12 13.18 False
2025-10-10 BK0474 保险 1352.31 1370.97 1391.07 1351.99 2480269 0.462818 13.96 13.55 False
2025-10-10 BK0740 教育 673.67 674.10 677.80 671.48 3499527 0.015048 13.94 23.86 False
2025-10-10 BK0475 银行 3958.74 3993.12 4014.27 3958.33 57495800 19.767056 10.76 12.29 False

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!