天气与日历
发帖
SlowK数据展示
trade_date code name open close high low volume flows slowk slowd trend
2025-12-03 BK0740 教育 710.75 700.28 711.36 696.76 2281831 -0.238908 76.33 76.79 False
2025-12-03 BK0736 通信服务 1267.71 1241.65 1268.09 1234.99 4399692 -1.146560 76.31 77.07 False
2025-12-03 BK0448 通信设备 18827.69 18659.33 18897.83 18574.63 26196327 -44.104136 74.43 60.38 False
2025-12-03 BK0729 船舶制造 1260.33 1271.44 1274.93 1233.79 5246383 0.582873 74.25 72.55 False
2025-12-03 BK0735 计算机设备 1668.08 1639.87 1668.23 1628.19 5873954 -1.657042 72.45 75.37 False
2025-12-03 BK0476 装修建材 16455.65 16432.46 16551.06 16346.83 6281506 -1.456681 71.70 75.77 True
2025-12-03 BK1038 光学光电子 1896.23 1881.37 1896.23 1869.37 21653906 -3.217770 70.37 56.41 False
2025-12-03 BK1045 房地产服务 1280.97 1266.45 1284.03 1258.58 5273722 -0.765744 69.78 60.40 False
2025-12-03 BK0486 文化传媒 11089.57 10880.57 11104.92 10825.10 22088007 -46.163935 69.18 74.85 False
2025-12-03 BK0725 装修装饰 788.20 782.84 790.63 777.76 3991885 -0.213965 68.84 76.88 False
2025-12-03 BK0475 银行 4269.68 4302.51 4304.81 4265.93 15906907 5.222238 68.57 69.86 True
2025-12-03 BK0447 互联网服务 32110.79 31403.14 32110.79 31271.20 32408833 -229.341107 67.73 68.13 False
2025-12-03 BK0436 纺织服装 14354.82 14279.20 14412.24 14219.33 8979627 -6.790394 67.42 74.65 False
2025-12-03 BK1042 医药商业 1249.03 1273.88 1278.98 1246.56 7221470 1.794535 67.06 66.03 True
2025-12-03 BK0470 造纸印刷 10877.77 10864.52 10884.31 10803.07 4996356 -0.662017 65.59 66.65 False
2025-12-03 BK0480 航天航空 54791.11 54183.93 54798.50 53619.88 4491730 -27.272886 65.25 60.60 False
2025-12-03 BK0733 包装材料 1287.56 1288.33 1295.07 1281.36 6985879 0.053791 62.87 63.54 True
2025-12-03 BK0433 农牧饲渔 16305.38 16291.41 16395.82 16210.75 16670008 -2.328800 62.31 68.49 False
2025-12-03 BK0485 旅游酒店 17403.46 17494.63 17547.22 17342.27 4429668 4.038528 61.64 58.86 True
2025-12-03 BK1015 能源金属 826.77 800.33 829.62 796.32 3473837 -0.918483 59.72 68.73 False
2025-12-03 BK0539 综合行业 13403.72 13342.24 13437.23 13272.54 2852188 -1.753525 59.70 66.26 False
2025-12-03 BK0482 商业百货 19440.77 19315.17 19448.68 19124.62 15389996 -19.329835 59.27 57.54 False
2025-12-03 BK0484 贸易行业 11923.54 11777.75 11923.54 11730.28 6972495 -10.165200 58.16 65.75 False
2025-12-03 BK0731 化肥行业 1754.00 1754.47 1767.80 1747.71 3568058 0.016770 56.39 63.64 False
2025-12-03 BK0440 家用轻工 52311.57 52044.92 52431.79 51763.78 2213092 -5.901210 55.89 58.34 False
2025-12-03 BK1043 专业服务 1460.44 1448.42 1462.70 1440.88 1230970 -0.147963 54.20 60.39 False
2025-12-03 BK0424 水泥建材 31022.30 30965.85 31078.27 30821.10 4581345 -2.586169 53.52 59.01 False
2025-12-03 BK1037 消费电子 1945.65 1919.49 1945.65 1911.32 15032416 -3.932480 52.70 41.53 False
2025-12-03 BK0726 工程咨询服务 886.66 880.28 887.52 875.73 2001920 -0.127722 52.42 56.87 False
2025-12-03 BK0739 工程机械 2315.94 2337.36 2338.54 2313.32 4500151 0.963932 51.48 51.02 False
2025-12-03 BK0464 石油行业 6469.22 6475.15 6501.61 6435.24 3528453 0.209237 49.93 62.16 False
2025-12-03 BK0454 塑料制品 19207.53 19036.92 19228.29 18954.00 8613018 -14.694670 49.30 49.79 False
2025-12-03 BK1019 化学原料 1018.26 1013.67 1019.54 1009.15 8489376 -0.389662 47.92 56.72 False
2025-12-03 BK0538 化学制品 31665.49 31441.14 31711.63 31341.34 11042537 -24.773932 46.93 57.92 False
2025-12-03 BK0425 工程建设 27547.14 27401.84 27573.35 27303.85 8962903 -13.023098 45.36 51.69 False
2025-12-03 BK1017 采掘行业 1497.09 1497.50 1500.92 1486.66 2267334 0.009296 45.26 53.94 False
2025-12-03 BK0438 食品饮料 30600.91 30487.41 30735.52 30261.31 10137921 -11.506540 44.99 47.47 False
2025-12-03 BK1046 游戏 1554.51 1527.82 1561.06 1522.37 5347045 -1.427126 44.78 38.11 False
2025-12-03 BK0734 珠宝首饰 481.06 478.76 481.99 476.99 806574 -0.018551 44.65 36.57 False
2025-12-03 BK0456 家电行业 25090.54 25074.97 25167.74 24950.99 6491248 -1.010687 44.06 46.79 False
2025-12-03 BK0732 贵金属 1899.03 1895.43 1901.35 1877.04 1662128 -0.059837 43.93 30.27 False
2025-12-03 BK0478 有色金属 24072.47 24266.71 24316.06 24001.56 20699250 40.206223 43.66 49.56 True
2025-12-03 BK0465 化学制药 38874.62 38794.99 39081.22 38635.41 12109714 -9.642965 42.85 50.52 False
2025-12-03 BK0910 专用设备 3363.20 3341.19 3368.06 3324.38 16301174 -3.587888 42.73 50.28 False
2025-12-03 BK0545 通用设备 45908.19 45668.60 45990.67 45466.24 14930967 -35.773104 41.96 46.00 False
2025-12-03 BK0546 玻璃玻纤 48011.81 47862.00 48206.75 47735.10 1851452 -2.773660 41.72 48.17 False
2025-12-03 BK1040 中药 1510.33 1523.42 1525.97 1507.65 6967898 0.912098 41.17 48.01 False
2025-12-03 BK1018 橡胶制品 1697.82 1686.54 1697.94 1676.03 3276418 -0.369580 40.13 51.70 False
2025-12-03 BK0429 交运设备 11507.07 11468.41 11516.07 11408.28 1985313 -0.767522 40.01 46.46 False
2025-12-03 BK1033 电池 1469.20 1446.98 1479.02 1441.97 7420197 -1.648768 39.49 49.66 False
2025-12-03 BK1035 美容护理 1075.70 1069.67 1077.03 1064.81 698017 -0.042090 39.34 44.46 False
2025-12-03 BK0427 公用事业 9125.41 9151.23 9170.67 9101.27 1973433 0.509540 39.01 49.49 False
2025-12-03 BK0421 铁路公路 9263.14 9304.36 9306.11 9224.87 4814299 1.984454 38.98 48.52 False
2025-12-03 BK0459 电子元件 33467.94 33126.29 33531.54 33028.10 9851153 -33.656464 38.76 40.39 False
2025-12-03 BK0728 环保行业 530.74 526.99 532.04 524.36 7975682 -0.299088 38.01 52.03 False
2025-12-03 BK0481 汽车零部件 49236.12 48907.32 49359.74 48709.31 15565882 -51.180620 37.59 34.54 False
2025-12-03 BK1029 汽车整车 1845.88 1838.29 1847.71 1826.21 7281658 -0.552678 37.58 39.17 False
2025-12-03 BK1034 电源设备 2845.82 2838.34 2867.91 2829.51 3010696 -0.225200 37.51 45.38 False
2025-12-03 BK0737 软件开发 1266.97 1244.10 1267.70 1238.73 14768291 -3.377508 36.93 43.20 False
2025-12-03 BK1028 燃气 1875.53 1886.25 1886.93 1867.80 4541649 0.486865 36.87 48.40 False
2025-12-03 BK1036 半导体 1899.16 1882.07 1902.77 1875.94 10927180 -1.867455 36.84 27.44 False
2025-12-03 BK0422 物流行业 7745.94 7775.18 7775.18 7721.46 4128459 1.207161 36.51 45.02 False
2025-12-03 BK0458 仪器仪表 19401.47 19241.44 19424.80 19156.62 2672350 -4.276562 36.19 43.34 False
2025-12-03 BK0420 航空机场 5334.41 5410.13 5419.42 5320.15 4724601 3.577468 34.87 51.49 False
2025-12-03 BK0451 房地产开发 15369.59 15209.31 15390.45 15162.42 25005766 -40.079242 34.81 49.69 False
2025-12-03 BK1039 电子化学品 2110.13 2086.82 2111.87 2076.44 2735329 -0.637605 33.68 33.74 False
2025-12-03 BK0428 电力行业 18030.28 18111.00 18147.82 18014.22 21621142 17.452586 33.01 43.55 False
2025-12-03 BK0450 航运港口 11602.19 11654.04 11662.26 11567.97 5304221 2.750239 33.00 44.85 False
2025-12-03 BK0471 化纤行业 17010.69 16983.93 17047.48 16914.11 2950114 -0.789451 32.98 40.33 False
2025-12-03 BK1041 医疗器械 996.29 993.03 998.71 988.46 2641999 -0.086129 32.31 42.84 False
2025-12-03 BK0479 钢铁行业 9040.53 9053.34 9089.19 9011.35 10670183 1.366850 32.22 45.01 False
2025-12-03 BK1031 光伏设备 1295.75 1282.75 1297.29 1276.77 10254020 -1.333023 31.78 43.69 False
2025-12-03 BK1032 风电设备 1432.82 1447.19 1448.09 1432.02 3163201 0.454552 31.70 29.30 False
2025-12-03 BK0474 保险 1453.14 1448.50 1460.96 1444.86 597506 -0.027724 31.21 47.42 False
2025-12-03 BK0437 煤炭行业 12352.97 12682.37 12683.71 12327.14 10745306 35.395038 31.11 46.17 False
2025-12-03 BK0727 医疗服务 1246.88 1235.83 1247.01 1230.06 2879950 -0.318234 30.43 39.27 False
2025-12-03 BK1030 电机 2507.88 2484.89 2517.02 2475.25 2605738 -0.599059 30.17 34.90 False
2025-12-03 BK0457 电网设备 33680.82 33486.55 33722.88 33337.76 11526371 -22.392281 29.84 42.45 False
2025-12-03 BK1027 小金属 2963.26 2971.34 2981.96 2941.76 7247504 0.585598 29.22 26.15 False
2025-12-03 BK1016 汽车服务 1109.09 1095.39 1109.81 1090.36 1333567 -0.182699 28.17 38.09 False
2025-12-03 BK0730 农药兽药 1308.42 1308.12 1311.21 1300.20 2050585 -0.006152 27.24 42.05 False
2025-12-03 BK1020 非金属材料 1676.73 1682.85 1690.61 1673.42 4620546 0.282777 26.92 37.83 False
2025-12-03 BK0738 多元金融 661.75 668.02 672.35 661.75 3099461 0.194336 25.37 37.51 False
2025-12-03 BK1044 生物制品 1073.06 1066.67 1076.47 1062.55 2245798 -0.143506 22.65 32.23 False
2025-12-03 BK0477 酿酒行业 50330.92 49807.06 50394.32 49711.78 1406253 -7.366797 17.52 31.19 False
2025-12-03 BK0473 证券 152634.30 151698.48 152977.81 151319.76 7849950 -73.461402 8.19 15.59 False

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!