注册
|
登录
只需一步，快速开始
30M
| trade_date |
code |
name |
open |
high |
low |
volume |
slowk |
slowd |
trend |
| 2024-11-22 15:00 |
BK0420 |
航空机场 |
5156.56 |
5073.48 |
5086.26 |
2578430 |
100.00 |
98.38 |
False |
| 2024-11-22 15:00 |
BK0421 |
铁路公路 |
8680.15 |
8609.39 |
8616.77 |
2072865 |
100.85 |
111.46 |
False |
| 2024-11-22 15:00 |
BK0422 |
物流行业 |
6536.05 |
6425.33 |
6432.36 |
2474367 |
99.67 |
109.49 |
False |
| 2024-11-22 15:00 |
BK0424 |
水泥建材 |
23911.61 |
23534.63 |
23534.86 |
1132129 |
94.28 |
94.70 |
False |
| 2024-11-22 15:00 |
BK0425 |
工程建设 |
22685.43 |
22255.65 |
22267.33 |
5776801 |
96.90 |
102.28 |
False |
| 2024-11-22 15:00 |
BK0427 |
公用事业 |
8429.65 |
8322.74 |
8329.77 |
833043 |
103.19 |
110.43 |
False |
| 2024-11-22 15:00 |
BK0428 |
电力行业 |
16107.17 |
15906.09 |
15910.69 |
7248976 |
92.68 |
108.11 |
False |
| 2024-11-22 15:00 |
BK0429 |
交运设备 |
8939.01 |
8763.94 |
8771.58 |
1278975 |
83.63 |
102.28 |
False |
| 2024-11-22 15:00 |
BK0433 |
农牧饲渔 |
12934.63 |
12706.34 |
12713.62 |
3753622 |
92.27 |
101.19 |
False |
| 2024-11-22 15:00 |
BK0436 |
纺织服装 |
10075.57 |
9915.71 |
9920.51 |
2317812 |
99.02 |
106.59 |
False |
| 2024-11-22 15:00 |
BK0437 |
煤炭行业 |
10987.26 |
10847.03 |
10857.22 |
1889394 |
68.33 |
96.38 |
False |
| 2024-11-22 15:00 |
BK0438 |
食品饮料 |
24191.25 |
23763.84 |
23769.89 |
2869452 |
79.41 |
95.51 |
False |
| 2024-11-22 15:00 |
BK0440 |
家用轻工 |
36792.33 |
36003.22 |
36058.55 |
761437 |
101.79 |
106.85 |
False |
| 2024-11-22 15:00 |
BK0447 |
互联网服务 |
23022.83 |
22505.13 |
22524.03 |
11744333 |
99.28 |
97.39 |
False |
| 2024-11-22 15:00 |
BK0448 |
通信设备 |
12829.53 |
12569.43 |
12576.76 |
4225604 |
92.20 |
100.85 |
False |
| 2024-11-22 15:00 |
BK0450 |
航运港口 |
9952.97 |
9818.45 |
9826.52 |
2326202 |
67.70 |
84.19 |
False |
| 2024-11-22 15:00 |
BK0451 |
房地产开发 |
13332.47 |
13128.31 |
13136.74 |
6999444 |
99.84 |
107.57 |
False |
| 2024-11-22 15:00 |
BK0454 |
塑料制品 |
12335.03 |
12082.19 |
12090.65 |
1723722 |
98.02 |
104.53 |
False |
| 2024-11-22 15:00 |
BK0456 |
家电行业 |
19563.65 |
19198.39 |
19211.42 |
3932628 |
99.59 |
106.89 |
False |
| 2024-11-22 15:00 |
BK0457 |
电网设备 |
24913.20 |
24427.93 |
24437.15 |
4126037 |
96.50 |
106.33 |
False |
| 2024-11-22 15:00 |
BK0458 |
仪器仪表 |
14642.71 |
14287.53 |
14301.04 |
922206 |
100.77 |
106.73 |
False |
| 2024-11-22 15:00 |
BK0459 |
电子元件 |
22606.08 |
22133.49 |
22139.60 |
3144884 |
95.54 |
101.61 |
False |
| 2024-11-22 15:00 |
BK0464 |
石油行业 |
5534.46 |
5455.12 |
5464.45 |
1553548 |
96.32 |
104.62 |
False |
| 2024-11-22 15:00 |
BK0465 |
化学制药 |
28884.21 |
28400.68 |
28404.93 |
3481897 |
74.03 |
96.37 |
False |
| 2024-11-22 15:00 |
BK0470 |
造纸印刷 |
9101.74 |
8932.00 |
8942.55 |
1591303 |
104.94 |
107.59 |
False |
| 2024-11-22 15:00 |
BK0471 |
化纤行业 |
13030.11 |
12828.28 |
12835.29 |
1322636 |
92.54 |
105.39 |
False |
| 2024-11-22 15:00 |
BK0473 |
证券 |
146548.15 |
143630.62 |
143735.01 |
10357872 |
72.73 |
91.90 |
False |
| 2024-11-22 15:00 |
BK0474 |
保险 |
1419.90 |
1398.95 |
1400.68 |
832225 |
26.94 |
33.28 |
False |
| 2024-11-22 15:00 |
BK0475 |
银行 |
3569.15 |
3530.28 |
3533.22 |
7933768 |
18.41 |
28.79 |
False |
| 2024-11-22 15:00 |
BK0476 |
装修建材 |
11995.21 |
11788.29 |
11795.51 |
1709909 |
91.82 |
101.40 |
False |
| 2024-11-22 15:00 |
BK0477 |
酿酒行业 |
52654.28 |
51858.50 |
51879.80 |
787473 |
82.11 |
89.00 |
False |
| 2024-11-22 15:00 |
BK0478 |
有色金属 |
15932.27 |
15672.85 |
15684.14 |
3989790 |
91.66 |
103.16 |
False |
| 2024-11-22 15:00 |
BK0479 |
钢铁行业 |
7137.64 |
7030.84 |
7037.74 |
4245067 |
82.55 |
100.87 |
False |
| 2024-11-22 15:00 |
BK0480 |
航天航空 |
44791.89 |
43867.23 |
43902.96 |
1254197 |
89.02 |
97.89 |
False |
| 2024-11-22 15:00 |
BK0481 |
汽车零部件 |
33724.59 |
33044.93 |
33054.60 |
6723059 |
80.85 |
98.85 |
False |
| 2024-11-22 15:00 |
BK0482 |
商业百货 |
14969.02 |
14697.43 |
14718.44 |
4677307 |
99.36 |
105.60 |
False |
| 2024-11-22 15:00 |
BK0484 |
贸易行业 |
9769.21 |
9591.42 |
9601.22 |
1894941 |
101.61 |
108.87 |
False |
| 2024-11-22 15:00 |
BK0485 |
旅游酒店 |
14344.82 |
14117.18 |
14121.88 |
932970 |
93.35 |
99.01 |
False |
| 2024-11-22 15:00 |
BK0486 |
文化传媒 |
9691.68 |
9472.58 |
9478.82 |
6630278 |
96.78 |
99.48 |
False |
| 2024-11-22 15:00 |
BK0538 |
化学制品 |
23686.98 |
23249.13 |
23258.92 |
4082089 |
94.84 |
103.98 |
False |
| 2024-11-22 15:00 |
BK0539 |
综合行业 |
10134.35 |
9979.75 |
9993.17 |
1303218 |
99.05 |
106.06 |
False |
| 2024-11-22 15:00 |
BK0545 |
通用设备 |
30448.83 |
29789.64 |
29793.65 |
6494272 |
93.23 |
103.84 |
False |
| 2024-11-22 15:00 |
BK0546 |
玻璃玻纤 |
34716.30 |
34112.54 |
34124.62 |
667829 |
91.23 |
103.76 |
False |
| 2024-11-22 15:00 |
BK0725 |
装修装饰 |
500.32 |
490.95 |
491.32 |
941013 |
100.20 |
106.63 |
False |
| 2024-11-22 15:00 |
BK0726 |
工程咨询服务 |
730.12 |
713.66 |
714.56 |
779051 |
88.35 |
102.18 |
False |
| 2024-11-22 15:00 |
BK0727 |
医疗服务 |
1006.51 |
989.17 |
989.44 |
1768155 |
67.73 |
84.82 |
False |
| 2024-11-22 15:00 |
BK0728 |
环保行业 |
416.35 |
408.96 |
409.19 |
3812702 |
94.11 |
104.81 |
False |
| 2024-11-22 15:00 |
BK0729 |
船舶制造 |
836.19 |
819.80 |
821.41 |
760512 |
101.48 |
90.64 |
False |
| 2024-11-22 15:00 |
BK0730 |
农药兽药 |
972.83 |
955.62 |
955.71 |
979923 |
96.75 |
105.77 |
False |
| 2024-11-22 15:00 |
BK0731 |
化肥行业 |
1376.69 |
1352.27 |
1355.05 |
1697585 |
89.18 |
100.68 |
False |
| 2024-11-22 15:00 |
BK0732 |
贵金属 |
1117.00 |
1106.77 |
1107.24 |
983130 |
118.30 |
116.45 |
False |
| 2024-11-22 15:00 |
BK0733 |
包装材料 |
1001.40 |
980.64 |
980.92 |
1265260 |
101.21 |
107.03 |
False |
| 2024-11-22 15:00 |
BK0734 |
珠宝首饰 |
354.38 |
349.82 |
350.15 |
293494 |
95.16 |
108.27 |
False |
| 2024-11-22 15:00 |
BK0735 |
计算机设备 |
1227.69 |
1199.85 |
1199.86 |
2767109 |
96.88 |
101.65 |
False |
| 2024-11-22 15:00 |
BK0736 |
通信服务 |
1052.04 |
1032.43 |
1033.16 |
3069228 |
96.79 |
99.28 |
False |
| 2024-11-22 15:00 |
BK0737 |
软件开发 |
1073.51 |
1045.25 |
1045.77 |
8622557 |
96.03 |
98.69 |
False |
| 2024-11-22 15:00 |
BK0738 |
多元金融 |
603.65 |
591.47 |
592.16 |
3049752 |
57.90 |
70.51 |
False |
| 2024-11-22 15:00 |
BK0739 |
工程机械 |
1559.93 |
1529.50 |
1531.74 |
1159419 |
105.80 |
110.79 |
False |
| 2024-11-22 15:00 |
BK0740 |
教育 |
667.42 |
651.68 |
652.67 |
1342922 |
97.88 |
86.71 |
False |
| 2024-11-22 15:00 |
BK0910 |
专用设备 |
2406.18 |
2353.06 |
2353.25 |
6259410 |
95.88 |
104.17 |
False |
| 2024-11-22 15:00 |
BK1015 |
能源金属 |
517.53 |
508.29 |
508.75 |
914175 |
77.31 |
88.27 |
False |
| 2024-11-22 15:00 |
BK1016 |
汽车服务 |
958.32 |
939.42 |
939.88 |
526380 |
93.13 |
103.32 |
False |
| 2024-11-22 15:00 |
BK1017 |
采掘行业 |
1128.69 |
1107.21 |
1108.29 |
773201 |
72.80 |
90.46 |
False |
| 2024-11-22 15:00 |
BK1018 |
橡胶制品 |
1375.02 |
1344.73 |
1347.08 |
1005888 |
96.19 |
105.97 |
False |
| 2024-11-22 15:00 |
BK1019 |
化学原料 |
793.01 |
779.32 |
780.11 |
3489928 |
95.45 |
102.96 |
False |
| 2024-11-22 15:00 |
BK1020 |
非金属材料 |
1225.67 |
1199.78 |
1200.43 |
754299 |
78.16 |
96.45 |
False |
| 2024-11-22 15:00 |
BK1027 |
小金属 |
1960.66 |
1924.32 |
1929.95 |
2375947 |
105.41 |
102.87 |
False |
| 2024-11-22 15:00 |
BK1028 |
燃气 |
1599.73 |
1578.65 |
1580.00 |
862448 |
97.71 |
103.82 |
False |
| 2024-11-22 15:00 |
BK1029 |
汽车整车 |
1625.51 |
1595.68 |
1598.75 |
3218276 |
79.95 |
96.94 |
False |
| 2024-11-22 15:00 |
BK1030 |
电机 |
1778.82 |
1742.02 |
1742.35 |
731460 |
91.95 |
97.85 |
False |
| 2024-11-22 15:00 |
BK1031 |
光伏设备 |
1236.89 |
1213.80 |
1214.07 |
2870702 |
54.08 |
79.67 |
False |
| 2024-11-22 15:00 |
BK1032 |
风电设备 |
1047.68 |
1029.28 |
1029.92 |
866854 |
70.21 |
96.15 |
False |
| 2024-11-22 15:00 |
BK1033 |
电池 |
1006.89 |
984.57 |
984.76 |
2340536 |
82.06 |
95.82 |
False |
| 2024-11-22 15:00 |
BK1034 |
电源设备 |
1721.31 |
1683.78 |
1685.68 |
3763992 |
96.76 |
105.17 |
False |
| 2024-11-22 15:00 |
BK1035 |
美容护理 |
786.20 |
772.41 |
772.48 |
470362 |
86.06 |
102.30 |
False |
| 2024-11-22 15:00 |
BK1036 |
半导体 |
1360.97 |
1331.31 |
1332.33 |
4148783 |
79.85 |
95.03 |
False |
| 2024-11-22 15:00 |
BK1037 |
消费电子 |
1446.55 |
1411.66 |
1412.72 |
4179599 |
100.74 |
102.84 |
False |
| 2024-11-22 15:00 |
BK1038 |
光学光电子 |
1453.77 |
1423.82 |
1424.66 |
7813150 |
92.09 |
100.50 |
False |
| 2024-11-22 15:00 |
BK1039 |
电子化学品 |
1619.57 |
1588.21 |
1589.15 |
840882 |
83.75 |
98.10 |
False |
| 2024-11-22 15:00 |
BK1040 |
中药 |
1448.74 |
1425.32 |
1425.73 |
2872073 |
83.46 |
99.31 |
False |
| 2024-11-22 15:00 |
BK1041 |
医疗器械 |
820.37 |
806.35 |
806.46 |
1471721 |
77.05 |
98.82 |
False |
| 2024-11-22 15:00 |
BK1042 |
医药商业 |
1018.40 |
1001.96 |
1002.76 |
897548 |
79.27 |
94.95 |
False |
| 2024-11-22 15:00 |
BK1043 |
专业服务 |
1183.29 |
1158.20 |
1159.38 |
588875 |
95.74 |
106.94 |
False |
| 2024-11-22 15:00 |
BK1044 |
生物制品 |
843.12 |
829.44 |
829.80 |
1208564 |
67.75 |
92.09 |
False |
| 2024-11-22 15:00 |
BK1045 |
房地产服务 |
1103.71 |
1080.53 |
1081.88 |
1055369 |
100.67 |
109.02 |
False |
| 2024-11-22 15:00 |
BK1046 |
游戏 |
1126.16 |
1102.56 |
1104.17 |
3419171 |
104.54 |
103.25 |
False |
101M
| trade_date |
code |
name |
open |
high |
low |
volume |
slowk |
slowd |
trend |
| 2024-11-22 |
BK0420 |
航空机场 |
5132.79 |
5073.48 |
5086.26 |
18050102 |
90.50 |
100.08 |
False |
| 2024-11-22 |
BK0421 |
铁路公路 |
8714.22 |
8609.39 |
8616.77 |
10137264 |
114.46 |
111.74 |
False |
| 2024-11-22 |
BK0422 |
物流行业 |
6584.41 |
6425.33 |
6432.36 |
17732945 |
106.13 |
106.88 |
False |
| 2024-11-22 |
BK0424 |
水泥建材 |
24094.83 |
23534.63 |
23534.86 |
7282237 |
91.72 |
102.01 |
False |
| 2024-11-22 |
BK0425 |
工程建设 |
22828.17 |
22255.65 |
22267.33 |
33569718 |
98.93 |
103.96 |
False |
| 2024-11-22 |
BK0427 |
公用事业 |
8463.53 |
8322.74 |
8329.77 |
5377691 |
105.78 |
107.63 |
False |
| 2024-11-22 |
BK0428 |
电力行业 |
16326.81 |
15906.09 |
15910.69 |
43290597 |
91.91 |
102.54 |
False |
| 2024-11-22 |
BK0429 |
交运设备 |
9130.21 |
8763.94 |
8771.58 |
7169852 |
99.32 |
104.32 |
False |
| 2024-11-22 |
BK0433 |
农牧饲渔 |
13125.14 |
12706.34 |
12713.62 |
20839135 |
86.62 |
99.64 |
False |
| 2024-11-22 |
BK0436 |
纺织服装 |
10182.04 |
9915.71 |
9920.51 |
15976421 |
105.79 |
106.34 |
False |
| 2024-11-22 |
BK0437 |
煤炭行业 |
11247.15 |
10847.03 |
10857.22 |
11268209 |
94.15 |
100.04 |
False |
| 2024-11-22 |
BK0438 |
食品饮料 |
24703.88 |
23763.84 |
23769.89 |
17410034 |
87.66 |
100.93 |
False |
| 2024-11-22 |
BK0440 |
家用轻工 |
36916.94 |
36003.22 |
36058.55 |
5605921 |
105.87 |
106.67 |
False |
| 2024-11-22 |
BK0447 |
互联网服务 |
22982.52 |
22505.13 |
22524.03 |
84165166 |
104.52 |
106.27 |
False |
| 2024-11-22 |
BK0448 |
通信设备 |
13013.58 |
12569.43 |
12576.76 |
31147588 |
96.38 |
103.56 |
False |
| 2024-11-22 |
BK0450 |
航运港口 |
10117.33 |
9818.45 |
9826.52 |
12617736 |
102.68 |
107.00 |
False |
| 2024-11-22 |
BK0451 |
房地产开发 |
13390.64 |
13128.31 |
13136.74 |
48695654 |
87.45 |
102.73 |
False |
| 2024-11-22 |
BK0454 |
塑料制品 |
12472.32 |
12082.19 |
12090.65 |
14214487 |
103.84 |
105.81 |
False |
| 2024-11-22 |
BK0456 |
家电行业 |
19758.87 |
19198.39 |
19211.42 |
29139387 |
101.85 |
104.21 |
False |
| 2024-11-22 |
BK0457 |
电网设备 |
25337.81 |
24427.93 |
24437.15 |
30240583 |
101.95 |
105.44 |
False |
| 2024-11-22 |
BK0458 |
仪器仪表 |
14696.24 |
14287.53 |
14301.04 |
6909587 |
104.55 |
105.82 |
False |
| 2024-11-22 |
BK0459 |
电子元件 |
23027.93 |
22133.49 |
22139.60 |
22991382 |
93.71 |
102.45 |
False |
| 2024-11-22 |
BK0464 |
石油行业 |
5609.71 |
5455.12 |
5464.45 |
8761711 |
107.19 |
107.63 |
False |
| 2024-11-22 |
BK0465 |
化学制药 |
29750.84 |
28400.68 |
28404.93 |
20145990 |
87.34 |
100.10 |
False |
| 2024-11-22 |
BK0470 |
造纸印刷 |
9071.61 |
8932.00 |
8942.55 |
11273931 |
101.96 |
103.93 |
False |
| 2024-11-22 |
BK0471 |
化纤行业 |
13321.62 |
12828.28 |
12835.29 |
9764283 |
101.85 |
104.76 |
False |
| 2024-11-22 |
BK0473 |
证券 |
150454.39 |
143630.62 |
143735.01 |
47411795 |
76.45 |
93.30 |
False |
| 2024-11-22 |
BK0474 |
保险 |
1465.30 |
1398.95 |
1400.68 |
3938669 |
71.82 |
90.16 |
False |
| 2024-11-22 |
BK0475 |
银行 |
3627.68 |
3530.28 |
3533.22 |
37692867 |
121.72 |
109.91 |
False |
| 2024-11-22 |
BK0476 |
装修建材 |
12221.85 |
11788.29 |
11795.51 |
11095599 |
92.27 |
103.26 |
False |
| 2024-11-22 |
BK0477 |
酿酒行业 |
53801.58 |
51858.50 |
51879.80 |
3810703 |
88.10 |
100.65 |
False |
| 2024-11-22 |
BK0478 |
有色金属 |
16189.44 |
15672.85 |
15684.14 |
26334953 |
91.54 |
102.43 |
False |
| 2024-11-22 |
BK0479 |
钢铁行业 |
7280.82 |
7030.84 |
7037.74 |
26994398 |
92.64 |
102.81 |
False |
| 2024-11-22 |
BK0480 |
航天航空 |
45291.22 |
43867.23 |
43902.96 |
8175878 |
81.24 |
97.30 |
False |
| 2024-11-22 |
BK0481 |
汽车零部件 |
34425.55 |
33044.93 |
33054.60 |
42509777 |
99.34 |
104.39 |
False |
| 2024-11-22 |
BK0482 |
商业百货 |
15086.37 |
14697.43 |
14718.44 |
36819576 |
97.34 |
104.83 |
False |
| 2024-11-22 |
BK0484 |
贸易行业 |
9857.31 |
9591.42 |
9601.22 |
19380620 |
104.55 |
104.71 |
False |
| 2024-11-22 |
BK0485 |
旅游酒店 |
14494.31 |
14117.18 |
14121.88 |
5783635 |
83.88 |
101.61 |
False |
| 2024-11-22 |
BK0486 |
文化传媒 |
9700.08 |
9472.58 |
9478.82 |
57288690 |
112.57 |
110.72 |
False |
| 2024-11-22 |
BK0538 |
化学制品 |
24130.09 |
23249.13 |
23258.92 |
29824032 |
103.15 |
105.50 |
False |
| 2024-11-22 |
BK0539 |
综合行业 |
10199.33 |
9979.75 |
9993.17 |
7662325 |
103.28 |
104.67 |
False |
| 2024-11-22 |
BK0545 |
通用设备 |
30982.50 |
29789.64 |
29793.65 |
33804565 |
101.24 |
104.43 |
False |
| 2024-11-22 |
BK0546 |
玻璃玻纤 |
35358.89 |
34112.54 |
34124.62 |
3870297 |
97.75 |
103.13 |
False |
| 2024-11-22 |
BK0725 |
装修装饰 |
506.53 |
490.95 |
491.32 |
6176415 |
98.69 |
103.33 |
False |
| 2024-11-22 |
BK0726 |
工程咨询服务 |
738.67 |
713.66 |
714.56 |
5218491 |
106.07 |
107.30 |
False |
| 2024-11-22 |
BK0727 |
医疗服务 |
1034.21 |
989.17 |
989.44 |
8919965 |
85.65 |
98.38 |
False |
| 2024-11-22 |
BK0728 |
环保行业 |
421.81 |
408.96 |
409.19 |
24901526 |
98.03 |
103.16 |
False |
| 2024-11-22 |
BK0729 |
船舶制造 |
841.04 |
819.80 |
821.41 |
4705672 |
72.75 |
94.44 |
False |
| 2024-11-22 |
BK0730 |
农药兽药 |
988.46 |
955.62 |
955.71 |
6146427 |
97.42 |
103.81 |
False |
| 2024-11-22 |
BK0731 |
化肥行业 |
1411.16 |
1352.27 |
1355.05 |
11532453 |
104.85 |
107.49 |
False |
| 2024-11-22 |
BK0732 |
贵金属 |
1121.88 |
1105.97 |
1107.24 |
7700047 |
70.70 |
85.79 |
False |
| 2024-11-22 |
BK0733 |
包装材料 |
1008.99 |
980.64 |
980.92 |
10565664 |
104.88 |
106.90 |
False |
| 2024-11-22 |
BK0734 |
珠宝首饰 |
360.61 |
349.82 |
350.15 |
2257002 |
91.63 |
98.83 |
False |
| 2024-11-22 |
BK0735 |
计算机设备 |
1246.30 |
1199.85 |
1199.86 |
16985752 |
94.34 |
102.30 |
False |
| 2024-11-22 |
BK0736 |
通信服务 |
1060.88 |
1032.43 |
1033.16 |
21230025 |
102.26 |
105.61 |
False |
| 2024-11-22 |
BK0737 |
软件开发 |
1079.33 |
1045.25 |
1045.77 |
65482738 |
100.07 |
104.46 |
False |
| 2024-11-22 |
BK0738 |
多元金融 |
621.57 |
591.47 |
592.16 |
15319166 |
78.08 |
99.10 |
False |
| 2024-11-22 |
BK0739 |
工程机械 |
1565.68 |
1529.50 |
1531.74 |
8062543 |
99.00 |
104.74 |
False |
| 2024-11-22 |
BK0740 |
教育 |
673.87 |
651.68 |
652.67 |
9258072 |
104.24 |
108.47 |
False |
| 2024-11-22 |
BK0910 |
专用设备 |
2441.56 |
2353.06 |
2353.25 |
43051776 |
103.03 |
104.83 |
False |
| 2024-11-22 |
BK1015 |
能源金属 |
526.52 |
508.29 |
508.75 |
5171888 |
98.31 |
106.20 |
False |
| 2024-11-22 |
BK1016 |
汽车服务 |
968.10 |
939.42 |
939.88 |
3496451 |
104.21 |
105.68 |
False |
| 2024-11-22 |
BK1017 |
采掘行业 |
1151.03 |
1107.21 |
1108.29 |
5051726 |
101.66 |
105.42 |
False |
| 2024-11-22 |
BK1018 |
橡胶制品 |
1393.18 |
1344.73 |
1347.08 |
5245836 |
97.39 |
103.18 |
False |
| 2024-11-22 |
BK1019 |
化学原料 |
808.95 |
779.32 |
780.11 |
22310863 |
106.64 |
107.65 |
False |
| 2024-11-22 |
BK1020 |
非金属材料 |
1246.06 |
1199.78 |
1200.43 |
5384551 |
99.30 |
103.63 |
False |
| 2024-11-22 |
BK1027 |
小金属 |
1933.80 |
1905.33 |
1929.95 |
20000886 |
94.05 |
106.71 |
False |
| 2024-11-22 |
BK1028 |
燃气 |
1596.72 |
1578.65 |
1580.00 |
7481933 |
107.30 |
108.74 |
False |
| 2024-11-22 |
BK1029 |
汽车整车 |
1662.15 |
1595.68 |
1598.75 |
20763935 |
92.90 |
104.52 |
False |
| 2024-11-22 |
BK1030 |
电机 |
1805.84 |
1742.02 |
1742.35 |
4961022 |
104.18 |
107.42 |
False |
| 2024-11-22 |
BK1031 |
光伏设备 |
1268.60 |
1213.80 |
1214.07 |
18228975 |
92.45 |
102.06 |
False |
| 2024-11-22 |
BK1032 |
风电设备 |
1079.40 |
1029.28 |
1029.92 |
4664451 |
94.65 |
102.23 |
False |
| 2024-11-22 |
BK1033 |
电池 |
1023.34 |
984.57 |
984.76 |
16922276 |
107.95 |
108.08 |
False |
| 2024-11-22 |
BK1034 |
电源设备 |
1755.87 |
1683.78 |
1685.68 |
14478860 |
105.62 |
105.64 |
False |
| 2024-11-22 |
BK1035 |
美容护理 |
803.99 |
772.41 |
772.48 |
3064020 |
93.12 |
101.63 |
False |
| 2024-11-22 |
BK1036 |
半导体 |
1395.21 |
1331.31 |
1332.33 |
24309850 |
90.69 |
101.20 |
False |
| 2024-11-22 |
BK1037 |
消费电子 |
1453.25 |
1411.66 |
1412.72 |
31275774 |
99.23 |
104.47 |
False |
| 2024-11-22 |
BK1038 |
光学光电子 |
1475.00 |
1423.82 |
1424.66 |
47410255 |
94.91 |
103.20 |
False |
| 2024-11-22 |
BK1039 |
电子化学品 |
1657.69 |
1588.21 |
1589.15 |
4991792 |
93.38 |
104.34 |
False |
| 2024-11-22 |
BK1040 |
中药 |
1482.94 |
1425.32 |
1425.73 |
16311447 |
90.51 |
102.42 |
False |
| 2024-11-22 |
BK1041 |
医疗器械 |
847.81 |
806.35 |
806.46 |
8768585 |
93.98 |
97.34 |
False |
| 2024-11-22 |
BK1042 |
医药商业 |
1043.39 |
1001.96 |
1002.76 |
5034365 |
93.50 |
105.12 |
False |
| 2024-11-22 |
BK1043 |
专业服务 |
1201.49 |
1158.20 |
1159.38 |
4006669 |
101.01 |
104.64 |
False |
| 2024-11-22 |
BK1044 |
生物制品 |
870.52 |
829.44 |
829.80 |
7466767 |
84.84 |
97.36 |
False |
| 2024-11-22 |
BK1045 |
房地产服务 |
1116.17 |
1080.53 |
1081.88 |
6562615 |
85.94 |
103.90 |
False |
| 2024-11-22 |
BK1046 |
游戏 |
1105.11 |
1095.13 |
1104.17 |
30591601 |
109.56 |
110.80 |
False |