516970 - CityDataClub - Powered by Discuz!

f1	f2	f3	f12	f13	f14	f62	f66	f69	f72	f75	f78	f81	f84	f87	f124	f184	f204	f205	f206	trade_date
2	6.48	-4	002176	0	江特电机	-2.39747e+07	-9.61394e+06	-4.52	-1.43607e+07	-6.75	6.27958e+06	2.95	1.76951e+07	8.31	1726210710	-11.26	-	-	-	2024-09-13 14:58:38
2	5.08	3.25	600027	1	华电国际	-2.39855e+07	-2.02834e+07	-4.49	-3.70211e+06	-0.82	2.35306e+07	5.2	454824	0.1	1726210715	-5.3	-	-	-	2024-09-13 14:58:38
2	4.25	-5.13	002514	0	宝馨科技	-2.39903e+07	-4.55020e+06	-2.49	-1.94401e+07	-10.64	-1.37602e+07	-7.53	3.77505e+07	20.66	1726210710	-13.13	-	-	-	2024-09-13 14:58:38
2	12.88	-1.68	000021	0	深科技	-2.4071e+07	-8.08827e+06	-3.6	-1.59827e+07	-7.11	-6.50728e+06	-2.9	3.05782e+07	13.61	1726210710	-10.71	-	-	-	2024-09-13 14:58:38
2	4.99	-2.92	002167	0	东方锆业	-2.41333e+07	-8.62592e+06	-6.65	-1.55073e+07	-11.95	2.06506e+06	1.59	2.20682e+07	17	1726210710	-18.59	-	-	-	2024-09-13 14:58:38
2	14.01	-1.96	300532	0	今天国际	-2.41594e+07	-1.38404e+06	-1.43	-2.27753e+07	-23.53	-1.10074e+07	-11.37	3.51668e+07	36.33	1726210710	-24.96	-	-	-	2024-09-13 14:58:38
2	2.57	-1.91	601618	1	中国中冶	-2.43431e+07	-1.40858e+07	-8.58	-1.02573e+07	-6.25	5.36755e+06	3.27	1.89756e+07	11.56	1726210715	-14.84	-	-	-	2024-09-13 14:58:38
2	13.53	-2.45	601137	1	博威合金	-2.43921e+07	-1.02456e+07	-7.41	-1.41465e+07	-10.23	9.97294e+06	7.21	1.44191e+07	10.42	1726210715	-17.63	-	-	-	2024-09-13 14:58:38
2	21.58	-2.31	301378	0	通达海	-2.44934e+07	-1.507e+07	-5.12	-9.42341e+06	-3.2	1.06299e+07	3.61	1.38635e+07	4.71	1726210710	-8.33	-	-	-	2024-09-13 14:58:38
2	9.04	-2.38	300053	0	航宇微	-2.4623e+07	-1.06093e+07	-6.27	-1.40137e+07	-8.29	-8.80463e+06	-5.21	3.34277e+07	19.77	1726210710	-14.56	-	-	-	2024-09-13 14:58:38
2	34.79	-3.33	603728	1	鸣志电器	-2.47391e+07	-7.84364e+06	-4.34	-1.68954e+07	-9.34	-2.08504e+06	-1.15	2.68241e+07	14.83	1726210715	-13.68	-	-	-	2024-09-13 14:58:38
2	8.81	-3.82	300468	0	四方精创	-2.48679e+07	1.68376e+06	0.81	-2.65516e+07	-12.79	3.87174e+06	1.87	2.09961e+07	10.11	1726210710	-11.98	-	-	-	2024-09-13 14:58:38
2	49.37	-6.39	300969	0	恒帅股份	-2.50908e+07	-2.3082e+06	-2.13	-2.27826e+07	-20.98	-3.9071e+06	-3.6	2.89979e+07	26.7	1726210710	-23.1	-	-	-	2024-09-13 14:58:38
2	13.29	-3.77	300450	0	先导智能	-2.52475e+07	-9.21764e+06	-3.09	-1.60299e+07	-5.37	-337311	-0.11	2.55848e+07	8.57	1726210710	-8.46	-	-	-	2024-09-13 14:58:38
2	5.92	-0.5	601006	1	大秦铁路	-2.53101e+07	-1.63236e+07	-6.07	-8.98649e+06	-3.34	7.44013e+06	2.77	1.78699e+07	6.65	1726210715	-9.42	-	-	-	2024-09-13 14:58:38
2	88.6	-3.91	688047	1	龙芯中科	-2.53329e+07	-1.29055e+07	-5.63	-1.24274e+07	-5.42	-7.10331e+06	-3.1	3.24362e+07	14.15	1726210715	-11.05	-	-	-	2024-09-13 14:58:38
2	3.56	-8.25	300209	0	*ST有树	-2.54715e+07	-1.33259e+07	-14.85	-1.21455e+07	-13.53	9.06173e+06	10.1	1.64097e+07	18.29	1726210710	-28.38	-	-	-	2024-09-13 14:58:38
2	34.58	-3.19	300827	0	上能电气	-2.55264e+07	-1.55625e+07	-5.58	-9.96394e+06	-3.57	8.68676e+06	3.12	1.68396e+07	6.04	1726210710	-9.16	-	-	-	2024-09-13 14:58:38
2	32.29	-6.08	301607	0	富特科技	-2.55641e+07	-7.15178e+06	-2.74	-1.84124e+07	-7.06	-5.20847e+06	-2	3.07726e+07	11.79	1726210710	-9.8	-	-	-	2024-09-13 14:58:38
2	21.64	-3	603799	1	华友钴业	-2.5586e+07	-3.96856e+07	-7.12	1.40995e+07	2.53	1.20235e+07	2.16	1.35625e+07	2.43	1726210716	-4.59	-	-	-	2024-09-13 14:58:38