天气与日历
发帖
trade_date code name open close high low volume flows slowk slowd trend crossover beta
2026-01-16 600969 郴电国际 11.090 11.150 11.370 11.090 82480 4.948800e-05 86.51 85.89 False False 1.48
2026-01-16 600868 梅雁吉祥 3.970 3.930 4.180 3.890 2337120 -9.348480e-04 62.46 57.15 False False 1.31
2026-01-09 605028 世茂能源 32.000 34.950 35.500 31.250 100244 2.957198e-03 61.91 44.56 True False 1.29
2026-01-16 000993 闽东电力 12.800 12.900 13.420 12.800 422238 4.222380e-04 34.94 32.10 True False 1.24
2026-01-16 601778 晶科科技 4.250 4.280 4.340 4.120 2460630 7.381890e-04 88.83 81.54 True False 1.21
2026-01-16 000155 川能动力 12.900 12.620 13.150 12.590 499718 -1.399210e-03 68.03 53.83 False False 1.15
2026-01-16 601619 嘉泽新能 5.040 5.060 5.170 4.980 1058736 2.117472e-04 81.09 74.38 True False 1.15
2026-01-16 600995 南网储能 14.000 13.770 14.250 13.580 406321 -9.345383e-04 77.47 66.00 False False 1.12
2026-01-16 000875 吉电股份 6.800 6.470 6.930 6.460 1622672 -5.354818e-03 75.74 60.47 False False 1.11
2026-01-16 000958 电投产融 7.020 6.880 7.090 6.860 679695 -9.515730e-04 44.48 31.23 False False 1.10
2026-01-16 600236 桂冠电力 8.090 8.130 8.250 8.060 166478 6.659120e-05 83.29 74.78 True False 1.10
2026-01-16 000591 太阳能 5.240 5.040 5.400 5.000 2623724 -5.247448e-03 74.52 59.59 False False 1.10
2026-01-16 600578 京能电力 5.560 5.460 5.690 5.440 522385 -5.223850e-04 86.56 80.55 False False 1.10
2026-01-16 600509 天富能源 8.490 8.960 9.220 8.460 1063659 4.999197e-03 36.35 32.02 True True 1.09
2026-01-16 600863 内蒙华电 4.640 4.620 4.730 4.600 725795 -1.451590e-04 39.30 40.17 False False 1.08
2026-01-16 000543 皖能电力 8.550 8.380 8.670 8.360 487222 -8.282774e-04 51.98 51.60 False False 1.07
2026-01-16 200539 粤电力Ｂ 1.910 1.930 1.930 1.910 11389 2.277800e-06 91.60 84.75 True False 1.06
2026-01-16 002039 黔源电力 18.990 18.970 19.310 18.840 73493 -1.469860e-05 58.00 48.28 True False 1.06
2026-01-16 600452 涪陵电力 10.700 10.200 10.840 10.060 588834 -2.944170e-03 73.15 66.84 False False 1.06
2026-01-16 600101 明星电力 9.950 10.000 10.530 9.950 532826 2.664130e-04 77.15 68.19 False False 1.05
2026-01-16 600163 中闽能源 5.530 5.540 5.640 5.500 427365 4.273650e-05 12.81 22.08 False False 1.05
2026-01-16 600644 乐山电力 11.090 11.200 12.030 11.060 738078 8.118858e-04 62.28 44.27 False False 1.05
2026-01-16 001286 陕西能源 9.760 9.810 9.880 9.750 200090 1.000450e-04 42.99 37.10 False False 1.04
2026-01-16 002015 协鑫能科 11.080 11.200 11.250 10.840 502943 6.035316e-04 78.30 61.00 True False 1.03
2026-01-16 600505 西昌电力 14.080 14.130 14.550 14.050 182274 9.113700e-05 80.51 71.29 False False 1.03
2026-01-16 600744 华银电力 6.210 6.630 6.750 6.210 2496438 1.048504e-02 61.86 47.25 True False 1.02
2026-01-16 001896 豫能控股 6.450 6.340 6.580 6.220 696398 -7.660378e-04 62.77 41.64 False False 1.02
2026-01-16 000862 银星能源 6.140 6.090 6.260 6.080 276879 -1.384395e-04 66.44 60.46 False False 1.02
2026-01-16 600032 浙江新能 7.900 7.730 8.050 7.730 140362 -2.386154e-04 74.39 60.10 False False 1.02
2026-01-16 601991 大唐发电 3.690 3.710 3.820 3.680 1449396 2.898792e-04 67.92 61.58 False False 1.01
2026-01-16 000767 晋控电力 2.950 2.940 3.000 2.930 566738 -5.667380e-05 68.54 52.31 False False 1.00
2026-01-16 600212 绿能慧充 8.000 8.070 8.220 8.000 273207 1.912449e-04 18.32 26.48 False True 1.00
2026-01-16 200037 深南电B 1.930 1.920 1.930 1.900 3134 -3.134000e-07 73.53 60.16 False False 0.99
2026-01-16 000601 韶能股份 5.080 5.160 5.370 5.070 729539 5.836312e-04 39.27 24.65 True False 0.99
2026-01-16 601016 节能风电 3.150 3.150 3.190 3.090 1197823 0.000000e+00 56.12 41.84 True False 0.99
2026-01-16 600116 三峡水利 6.620 6.630 6.670 6.600 149591 1.495910e-05 54.36 46.72 True False 0.99
2026-01-16 000531 穗恒运Ａ 6.840 6.860 6.980 6.810 116456 2.329120e-05 65.93 53.98 False False 0.99
2026-01-16 000966 长源电力 4.430 4.460 4.590 4.420 701748 2.105244e-04 69.72 58.04 False False 0.98
2026-01-16 600642 申能股份 8.000 8.040 8.110 7.980 286896 1.147584e-04 33.70 23.60 True False 0.98
2026-01-16 601985 中国核电 8.880 8.900 9.030 8.880 1304528 2.609056e-04 54.92 54.70 False False 0.98
2026-01-16 001258 立新能源 7.460 7.400 7.560 7.390 142627 -8.557620e-05 53.50 35.45 False False 0.98
2026-01-16 000899 赣能股份 10.500 10.460 10.730 10.430 194237 -7.769480e-05 74.54 62.61 False False 0.97
2026-01-16 600780 通宝能源 5.900 5.900 5.980 5.890 154628 0.000000e+00 63.94 47.08 True False 0.97
2026-01-16 600979 广安爱众 4.670 4.670 4.750 4.620 429674 0.000000e+00 50.52 31.98 True False 0.97
2026-01-16 600310 广西能源 3.900 3.940 3.950 3.900 240474 9.618960e-05 52.67 43.81 True False 0.96
2026-01-16 600821 金开新能 5.450 5.420 5.520 5.400 382440 -1.147320e-04 55.83 36.48 False False 0.96
2026-01-16 603693 江苏新能 12.570 12.460 12.710 12.440 50657 -5.572270e-05 70.16 56.42 False False 0.96
2026-01-16 600011 华能国际 7.440 7.460 7.610 7.400 1167423 2.334846e-04 13.17 19.42 False False 0.96
2026-01-16 600905 三峡能源 4.130 4.140 4.180 4.130 1914210 1.914210e-04 43.81 35.60 False False 0.96
2026-01-16 600157 永泰能源 1.640 1.620 1.660 1.610 7419457 -1.483891e-03 47.42 44.42 False False 0.96
2026-01-16 003816 中国广核 3.840 3.850 3.910 3.830 1598532 1.598532e-04 53.39 47.70 False False 0.96
2026-01-16 000722 湖南发展 12.200 12.250 12.470 12.160 164309 8.215450e-05 54.59 39.63 True False 0.96
2026-01-16 000537 绿发电力 8.690 8.600 8.750 8.510 239694 -2.157246e-04 52.77 35.98 False False 0.96
2026-01-16 600719 大连热电 6.210 6.270 6.290 6.160 86156 5.169360e-05 63.09 58.82 True False 0.96
2026-01-16 000037 深南电A 8.920 8.800 9.040 8.770 142143 -1.705716e-04 51.83 35.83 False False 0.96
2026-01-16 000539 粤电力Ａ 4.600 4.590 4.650 4.580 281623 -2.816230e-05 50.04 35.52 False False 0.95
2026-01-16 600027 华电国际 4.980 4.970 5.030 4.960 905103 -9.051030e-05 17.47 24.59 False False 0.95
2026-01-16 000883 湖北能源 4.580 4.530 4.610 4.510 523530 -2.617650e-04 23.83 22.39 False False 0.95
2026-01-16 600098 广州发展 6.630 6.630 6.730 6.610 320777 0.000000e+00 39.83 38.67 False False 0.95
2026-01-16 600795 国电电力 4.880 4.780 5.000 4.760 5362061 -5.362061e-03 9.22 24.08 False False 0.94
2026-01-16 600900 长江电力 26.880 26.520 27.030 26.440 2388546 -8.598766e-03 10.18 13.16 False False 0.94
2026-01-16 600674 川投能源 13.870 13.960 14.060 13.870 302916 2.726244e-04 17.83 17.93 False True 0.94
2026-01-16 000791 甘肃能源 6.800 6.730 6.900 6.710 302821 -2.119747e-04 53.12 36.44 False False 0.94
2026-01-16 600023 浙能电力 4.980 4.910 5.030 4.900 1533108 -1.073176e-03 24.50 29.93 False False 0.94
2026-01-16 600483 福能股份 9.280 9.370 9.430 9.260 262804 2.365236e-04 10.41 12.39 False True 0.94
2026-01-16 600982 宁波能源 4.580 4.520 4.640 4.510 249824 -1.498944e-04 63.01 44.79 False False 0.93
2026-01-16 600886 国投电力 13.260 13.180 13.430 13.150 335613 -2.684904e-04 18.60 17.16 False False 0.93
2026-01-16 000027 深圳能源 7.020 7.010 7.160 6.970 528514 -5.285140e-05 62.81 47.12 False False 0.93
2026-01-16 900937 华电B股 0.162 0.162 0.162 0.160 2392 0.000000e+00 61.43 44.82 False False 0.93
2026-01-16 000600 建投能源 8.970 8.810 9.090 8.800 315776 -5.052416e-04 81.50 72.19 False False 0.91
2026-01-16 001289 龙源电力 15.950 15.770 15.990 15.670 75954 -1.367172e-04 53.79 34.56 True False 0.91
2026-01-16 000690 宝新能源 4.430 4.390 4.460 4.380 431200 -1.724800e-04 48.20 36.63 False False 0.91
2026-01-16 600021 上海电力 21.400 21.260 21.970 21.250 1374990 -1.924986e-03 48.57 35.24 False False 0.90
2026-01-16 600149 廊坊发展 5.210 5.220 5.240 5.160 62661 6.266100e-06 44.25 31.51 False False 0.90
2026-01-16 600025 华能水电 9.180 9.180 9.280 9.150 314768 0.000000e+00 19.65 15.53 False True 0.90
2026-01-16 002616 长青集团 5.510 5.490 5.600 5.480 217855 -4.357100e-05 27.53 25.09 False False 0.90
2026-01-16 002608 江苏国信 7.660 7.580 7.720 7.500 294575 -2.356600e-04 25.18 20.14 False False 0.89
2026-01-16 600726 华电能源 2.440 2.430 2.490 2.420 357998 -3.579980e-05 38.85 33.74 False False 0.88
2026-01-16 600396 华电辽能 2.970 2.990 3.070 2.960 270023 5.400460e-05 42.09 29.39 True False 0.88
2026-01-16 605580 恒盛能源 28.800 26.860 30.000 26.270 312587 -6.064188e-03 12.02 8.19 False False 0.84
2025-03-31 000040 *ST旭蓝 0.490 0.490 0.490 0.490 98327 0.000000e+00 1.61 3.87 False False 0.33
2025-06-09 900957 *ST凌云B 0.086 0.086 0.086 0.086 6409 0.000000e+00 3.95 4.71 False False 0.29

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!