BK0427 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	001376	百通能源	18.04	17.960	18.390	17.510	361869	-2.894952e-04	77.36	75.41	True	True	1.37
2026-01-16	003039	顺控发展	17.27	17.890	18.180	17.190	242631	1.504312e-03	76.61	72.14	True	True	1.30
2026-01-16	603759	海天股份	11.20	11.700	11.700	11.110	313599	1.567995e-03	65.80	47.55	True	False	1.27
2026-01-16	001210	金房能源	22.57	21.750	22.670	21.400	48479	-3.975278e-04	81.21	71.72	False	False	1.21
2026-01-16	603291	联合水务	11.27	11.680	11.720	11.270	90748	3.720668e-04	74.60	51.43	True	False	1.06
2026-01-16	600461	洪城环境	9.36	9.350	9.390	9.300	91482	-9.148200e-06	19.57	26.95	False	False	1.02
2026-01-16	000598	兴蓉环境	7.04	7.020	7.080	6.990	219033	-4.380660e-05	40.09	57.72	False	False	1.00
2026-01-16	605162	新中港	9.49	9.140	9.590	9.110	121720	-4.260200e-04	54.72	46.88	False	False	1.00
2026-01-16	601368	绿城水务	5.13	5.080	5.140	5.070	51799	-2.589950e-05	68.51	50.93	False	False	0.99
2026-01-16	601199	江南水务	5.67	5.670	5.710	5.650	66616	0.000000e+00	56.64	43.47	False	False	0.98
2026-01-16	600283	钱江水利	9.54	9.440	9.550	9.430	46027	-4.602700e-05	65.01	55.42	False	False	0.97
2026-01-16	002893	京能热力	11.99	11.900	12.050	11.740	125743	-1.131687e-04	16.86	13.57	True	False	0.95
2026-01-16	601158	重庆水务	4.51	4.500	4.520	4.490	84967	-8.496700e-06	28.61	23.21	False	False	0.94
2026-01-16	000544	中原环保	8.39	8.460	8.490	8.360	76244	5.337080e-05	47.38	38.08	True	True	0.94
2026-01-16	605011	杭州热电	20.85	21.000	21.150	20.800	48644	7.296600e-05	59.41	43.81	True	False	0.94
2026-01-16	000605	渤海股份	6.91	6.840	6.940	6.830	34866	-2.440620e-05	37.16	30.36	False	False	0.93
2026-01-16	000692	惠天热电	3.60	3.660	3.810	3.570	261409	1.568454e-04	13.31	10.95	True	False	0.92
2026-01-16	000685	中山公用	11.82	11.790	11.910	11.710	140985	-4.229550e-05	29.65	28.30	False	False	0.91
2026-01-16	600008	首创环保	3.01	3.000	3.020	2.990	593781	-5.937810e-05	68.05	56.71	False	False	0.90
2026-01-16	600052	东望时代	4.59	4.540	4.620	4.540	133894	-6.694700e-05	19.47	29.58	False	False	0.89
2026-01-16	600187	国中水务	2.52	2.490	2.530	2.470	273281	-8.198430e-05	38.82	38.08	False	False	0.87
2026-01-16	600168	武汉控股	5.19	5.240	5.240	5.170	113312	5.665600e-05	37.21	30.41	True	False	0.85
2026-01-16	900913	国新B股	0.21	0.208	0.211	0.208	5459	-1.091800e-07	19.19	20.53	False	False	0.84
2026-01-16	600167	联美控股	7.37	7.300	7.420	7.270	157787	-1.104509e-04	12.34	9.94	False	False	0.83