天气与日历
发帖
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 8942.55 -1.33 BK0470 90 造纸印刷 592835824.0 635482000.0 7.03 -42646176.0 -0.47 -221387200.0 -2.45 -110988144.0 -1.23 1732258656 6.55 鸿博股份 002229 0 2024-11-22 14:57:37
2 9601.22 -2.17 BK0484 90 贸易行业 294262256.0 665188256.0 4.67 -370926000.0 -2.61 -436311008.0 -3.07 110726016.0 0.78 1732258656 2.07 天音控股 000829 0 2024-11-22 14:57:37
2 1107.24 -0.41 BK0732 90 贵金属 141759408.0 195670256.0 2.11 -53910848.0 -0.58 -62069456.0 -0.67 -79689952.0 -0.86 1732258656 1.53 湖南黄金 002155 0 2024-11-22 14:57:37
2 1929.95 -0.38 BK1027 90 小金属 103425760.0 564926688.0 1.70 -461500928.0 -1.39 -134100480.0 -0.40 30674944.0 0.09 1732258656 0.31 有研新材 600206 1 2024-11-22 14:57:37
2 1580.00 -1.09 BK1028 90 燃气 91563904.0 166889920.0 2.75 -75326016.0 -1.24 -116649392.0 -1.92 33055904.0 0.54 1732258656 1.51 长春燃气 600333 1 2024-11-22 14:57:37
2 36058.55 -1.84 BK0440 90 家用轻工 61969584.0 126265344.0 2.41 -64295760.0 -1.23 -55469984.0 -1.06 11992416.0 0.23 1732258656 1.18 广博股份 002103 0 2024-11-22 14:57:37
2 14301.04 -2.75 BK0458 90 仪器仪表 -5777984.0 215394944.0 1.78 -221172928.0 -1.83 -17928496.0 -0.15 126363680.0 1.05 1732258656 -0.05 天罡股份 832651 0 2024-11-22 14:57:37
2 8329.77 -1.69 BK0427 90 公用事业 -47098176.0 35553584.0 0.90 -82651760.0 -2.08 -37139776.0 -0.94 84237936.0 2.12 1732258656 -1.19 渤海股份 000605 0 2024-11-22 14:57:37
2 1081.88 -3.56 BK1045 90 房地产服务 -96849327.0 -49820367.0 -1.63 -47028960.0 -1.54 -39323392.0 -1.29 136172752.0 4.45 1732258656 -3.16 世联行 002285 0 2024-11-22 14:57:37
2 6432.36 -2.03 BK0422 90 物流行业 -100827536.0 22206144.0 0.17 -123033680.0 -0.92 -29484800.0 -0.22 243501968.0 1.83 1732258656 -0.76 中储股份 600787 1 2024-11-22 14:57:37
2 350.15 -2.52 BK0734 90 珠宝首饰 -112952152.0 -57496408.0 -3.19 -55455744.0 -3.07 20766080.0 1.15 92186064.0 5.11 1732258656 -6.26 迪阿股份 301177 0 2024-11-22 14:57:37
2 939.88 -3.61 BK1016 90 汽车服务 -125137760.0 -43775632.0 -1.85 -81362128.0 -3.43 -13862384.0 -0.58 121535616.0 5.13 1732258656 -5.28 漳州发展 000753 0 2024-11-22 14:57:37
2 1108.29 -3.63 BK1017 90 采掘行业 -128849459.0 123853.0 0.00 -128973312.0 -4.11 17979328.0 0.57 37459776.0 1.19 1732258656 -4.11 惠博普 002554 0 2024-11-22 14:57:37
2 1742.35 -3.53 BK1030 90 电机 -174065024.0 124766336.0 1.51 -298831360.0 -3.62 -123851328.0 -1.50 263969056.0 3.20 1732258656 -2.11 兆威机电 003021 0 2024-11-22 14:57:37
2 34124.62 -3.71 BK0546 90 玻璃玻纤 -183895327.0 32090369.0 0.94 -215985696.0 -6.35 -32723952.0 -0.96 162539680.0 4.78 1732258656 -5.41 中材科技 002080 0 2024-11-22 14:57:37
2 5464.45 -2.21 BK0464 90 石油行业 -184035536.0 6560128.0 0.10 -190595664.0 -3.02 -38719808.0 -0.61 222755328.0 3.53 1732258656 -2.92 中国石化 600028 1 2024-11-22 14:57:37
2 491.32 -3.14 BK0725 90 装修装饰 -185318223.0 -39557247.0 -0.94 -145760976.0 -3.47 8786768.0 0.21 168005632.0 4.00 1732258656 -4.41 维业股份 300621 0 2024-11-22 14:57:37
2 11795.51 -3.61 BK0476 90 装修建材 -194645040.0 -31795680.0 -0.42 -162849360.0 -2.13 -77917968.0 -1.02 272563008.0 3.57 1732258656 -2.55 北京利尔 002392 0 2024-11-22 14:57:37
2 23534.86 -2.22 BK0424 90 水泥建材 -198399127.0 -86639047.0 -2.29 -111760080.0 -2.95 30884928.0 0.82 167514192.0 4.43 1732258656 -5.24 富煌钢构 002743 0 2024-11-22 14:57:37
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 21.12 20 300229 0 拓尔思 8.49374e+08 1.1943e+09 28.07 -3.44928e+08 -8.11 -5.72508e+08 -13.46 -2.76866e+08 -6.51 1732258764 19.97 - - - 2024-11-22 14:59:30
2 2.71 9.72 002131 0 利欧股份 6.35875e+08 7.64428e+08 20.53 -1.28553e+08 -3.45 -3.30551e+08 -8.88 -3.05324e+08 -8.2 1732258764 17.07 - - - 2024-11-22 14:59:30
2 206.99 183.59 301631 0 N壹连 5.30852e+08 2.13513e+08 10.03 3.17339e+08 14.91 -3.9511e+08 -18.56 -1.35742e+08 -6.38 1732258764 24.94 - - - 2024-11-22 14:59:30
2 7.71 3.91 002400 0 省广集团 4.37277e+08 4.14932e+08 11.15 2.23454e+07 0.6 -1.76656e+08 -4.75 -2.60621e+08 -7 1732258764 11.75 - - - 2024-11-22 14:59:30
2 15.65 9.36 000829 0 天音控股 4.31729e+08 4.5681e+08 16.82 -2.5081e+07 -0.92 -2.37107e+08 -8.73 -1.94621e+08 -7.17 1732258764 15.9 - - - 2024-11-22 14:59:30
2 35.71 11.84 301171 0 易点天下 3.64541e+08 5.92245e+08 11.19 -2.27704e+08 -4.3 -2.62526e+08 -4.96 -1.02015e+08 -1.93 1732258764 6.89 - - - 2024-11-22 14:59:30
2 22.86 10.01 002045 0 国光电器 3.39472e+08 3.90248e+08 23.86 -5.0776e+07 -3.11 -1.51218e+08 -9.25 -1.88254e+08 -11.51 1732258764 20.76 - - - 2024-11-22 14:59:30
2 13.85 5.81 601360 1 三六零 3.18522e+08 6.95829e+08 5.13 -3.77307e+08 -2.78 -4.41474e+08 -3.26 1.22952e+08 0.91 1732258769 2.35 - - - 2024-11-22 14:59:30
2 15.58 5.77 002229 0 鸿博股份 3.10296e+08 3.35341e+08 17.69 -2.50452e+07 -1.32 -1.54766e+08 -8.16 -1.5553e+08 -8.21 1732258764 16.37 - - - 2024-11-22 14:59:30
2 23.35 5.09 600206 1 有研新材 3.10285e+08 6.29626e+08 7.99 -3.19341e+08 -4.05 -3.10128e+08 -3.94 -157760 0 1732258770 3.94 - - - 2024-11-22 14:59:30
2 6.97 8.4 600787 1 中储股份 3.05245e+08 2.76581e+08 13.85 2.86642e+07 1.43 -1.56229e+08 -7.82 -1.49016e+08 -7.46 1732258770 15.28 - - - 2024-11-22 14:59:30
2 3.48 10.13 002640 0 跨境通 2.77699e+08 3.03552e+08 20.76 -2.5853e+07 -1.77 -1.17389e+08 -8.03 -1.6031e+08 -10.97 1732258764 19 - - - 2024-11-22 14:59:30
2 15.9 1.66 002416 0 爱施德 2.69381e+08 2.30005e+08 8.96 3.93756e+07 1.53 -1.54563e+08 -6.02 -1.14817e+08 -4.47 1732258764 10.49 - - - 2024-11-22 14:59:30
2 18.4 9.98 002155 0 湖南黄金 2.4243e+08 3.1968e+08 46.79 -7.72499e+07 -11.31 -1.15923e+08 -16.97 -1.26507e+08 -18.52 1732258764 35.48 - - - 2024-11-22 14:59:30
2 11.06 10.05 600775 1 南京熊猫 2.41171e+08 2.58714e+08 31.66 -1.75436e+07 -2.15 -1.16333e+08 -14.24 -1.24838e+08 -15.28 1732258768 29.51 - - - 2024-11-22 14:59:30
2 5.51 9.98 600728 1 佳都科技 2.28366e+08 2.39365e+08 44.54 -1.09993e+07 -2.05 -1.14135e+08 -21.24 -1.14231e+08 -21.25 1732258770 42.49 - - - 2024-11-22 14:59:30
2 70.85 6.86 003021 0 兆威机电 2.25142e+08 2.56855e+08 17.11 -3.1713e+07 -2.11 -1.18341e+08 -7.88 -1.06801e+08 -7.11 1732258764 14.99 - - - 2024-11-22 14:59:30
2 14.55 5.82 600843 1 上工申贝 2.22082e+08 2.87614e+08 15.06 -6.55321e+07 -3.43 -1.64599e+08 -8.62 -5.74833e+07 -3.01 1732258768 11.63 - - - 2024-11-22 14:59:30
2 6.85 19.96 300299 0 富春股份 2.20494e+08 2.78767e+08 41.62 -5.82736e+07 -8.7 -1.25176e+08 -18.69 -9.53183e+07 -14.23 1732258764 32.92 - - - 2024-11-22 14:59:30
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 16.6 -6.74 300638 0 广和通 -1.16462e+08 -8.27201e+07 -15.67 -3.37416e+07 -6.39 3.76361e+07 7.13 7.88256e+07 14.93 1732258764 -22.06 - - - 2024-11-22 14:59:30
2 8.05 -5.07 601108 1 财通证券 -1.16705e+08 -6.43161e+07 -10.95 -5.23891e+07 -8.92 7.69623e+07 13.1 3.97429e+07 6.77 1732258769 -19.87 - - - 2024-11-22 14:59:30
2 19.25 -5.82 300468 0 四方精创 -1.16813e+08 -4.55802e+07 -5.07 -7.12332e+07 -7.93 1.39571e+07 1.55 1.02856e+08 11.45 1732258764 -13 - - - 2024-11-22 14:59:30
2 7.93 -2.94 601766 1 中国中车 -1.16958e+08 -7.063e+07 -10.43 -4.63275e+07 -6.84 5.87626e+07 8.68 5.81949e+07 8.6 1732258770 -17.28 - - - 2024-11-22 14:59:30
2 24.33 -6.57 300925 0 法本信息 -1.16959e+08 -2.58624e+07 -2.97 -9.10966e+07 -10.46 -2.13692e+07 -2.45 1.38328e+08 15.88 1732258764 -13.43 - - - 2024-11-22 14:59:30
2 19.1 -4.02 600999 1 招商证券 -1.17105e+08 -4.53577e+07 -6.89 -7.17478e+07 -10.9 5.25061e+07 7.97 6.45994e+07 9.81 1732258768 -17.78 - - - 2024-11-22 14:59:30
2 12.7 -6.48 002410 0 广联达 -1.17279e+08 -9.92143e+07 -12.25 -1.8065e+07 -2.23 -3.93399e+06 -0.49 1.21213e+08 14.96 1732258764 -14.48 - - - 2024-11-22 14:59:30
2 7.67 -3.28 601600 1 中国铝业 -1.17817e+08 -8.96243e+07 -9.18 -2.81928e+07 -2.89 1.29579e+07 1.33 1.04859e+08 10.74 1732258769 -12.07 - - - 2024-11-22 14:59:30
2 13.51 -8.84 300118 0 东方日升 -1.17922e+08 -5.36285e+07 -4.72 -6.4294e+07 -5.66 -5.90344e+06 -0.52 1.23826e+08 10.89 1732258764 -10.37 - - - 2024-11-22 14:59:30
2 11.16 -0.18 002324 0 普利特 -1.18562e+08 -8.25794e+07 -5.78 -3.59822e+07 -2.52 5.94475e+07 4.16 5.91141e+07 4.14 1732258764 -8.3 - - - 2024-11-22 14:59:30
2 5.2 -1.89 601658 1 邮储银行 -1.18584e+08 -2.88276e+07 -3.86 -8.97562e+07 -12.01 4.97679e+07 6.66 6.88159e+07 9.21 1732258768 -15.86 - - - 2024-11-22 14:59:30
2 22.92 -2.18 601138 1 工业富联 -1.18703e+08 -7.01444e+07 -2.51 -4.85589e+07 -1.74 -8.28181e+06 -0.3 1.26985e+08 4.55 1732258770 -4.25 - - - 2024-11-22 14:59:30
2 6.84 -7.19 600609 1 金杯汽车 -1.19149e+08 -6.84202e+07 -8.7 -5.07285e+07 -6.45 -1.20916e+07 -1.54 1.3124e+08 16.69 1732258769 -15.15 - - - 2024-11-22 14:59:30
2 3.3 -2.65 000630 0 铜陵有色 -1.19533e+08 -8.43691e+07 -12.43 -3.51637e+07 -5.18 -4.2057e+06 -0.62 1.23738e+08 18.22 1732258764 -17.6 - - - 2024-11-22 14:59:30
2 34.07 -5.26 300458 0 全志科技 -1.19681e+08 -4.49288e+07 -5.32 -7.47518e+07 -8.85 -2.60569e+07 -3.09 1.45738e+08 17.26 1732258764 -14.18 - - - 2024-11-22 14:59:30
2 14.07 -4.87 600580 1 卧龙电驱 -1.20141e+08 -7.29172e+07 -10.27 -4.72235e+07 -6.65 4.66836e+06 0.66 1.15472e+08 16.27 1732258769 -16.93 - - - 2024-11-22 14:59:30
2 14.65 -3.93 600233 1 圆通速递 -1.20502e+08 -8.79316e+07 -11.51 -3.25704e+07 -4.26 9.85894e+06 1.29 1.10643e+08 14.48 1732258770 -15.77 - - - 2024-11-22 14:59:30
2 13.06 -5.5 300231 0 银信科技 -1.20771e+08 -5.84549e+07 -4.45 -6.23165e+07 -4.74 -9.59438e+06 -0.73 1.30366e+08 9.92 1732258764 -9.19 - - - 2024-11-22 14:59:30
2 26.77 -3.18 000768 0 中航西飞 -1.20806e+08 -8.67569e+07 -12.99 -3.40489e+07 -5.1 2.78586e+07 4.17 9.29472e+07 13.92 1732258764 -18.09 - - - 2024-11-22 14:59:30
2 4.02 -5.41 600705 1 中航产融 -1.20858e+08 -6.4594e+07 -8.67 -5.62639e+07 -7.56 1.14071e+07 1.53 1.09451e+08 14.7 1732258769 -16.23 - - - 2024-11-22 14:59:30

CityDataClub

Copyright © 2001-2020, Tencent Cloud.　Powered by Discuz! X3.5