天气与日历
发帖
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 152370.39 3.25 BK0473 90 证券 5.536242e+09 4.174050e+09 5.93 1.362193e+09 1.93 -1.553233e+09 -2.21 -3.983378e+09 -5.66 1752214728 7.86 中信证券 600030 1 2025-07-11 14:18:50
2 1212.97 2.70 BK0737 90 软件开发 4.802765e+09 4.479368e+09 4.24 3.233969e+08 0.31 -1.864595e+09 -1.76 -2.247537e+09 -2.13 1752214728 4.54 同花顺 300033 0 2025-07-11 14:18:50
2 28689.00 1.71 BK0447 90 互联网服务 2.832314e+09 2.395844e+09 2.88 4.364692e+08 0.52 -1.385347e+09 -1.67 -1.423726e+09 -1.71 1752214728 3.41 东方财富 300059 0 2025-07-11 14:18:50
2 2465.35 4.58 BK1027 90 小金属 1.956838e+09 2.533491e+09 5.14 -5.766533e+08 -1.17 -1.008037e+09 -2.04 -9.082458e+08 -1.84 1752214728 3.97 北方稀土 600111 1 2025-07-11 14:18:50
2 1473.79 1.25 BK1036 90 半导体 1.387705e+09 6.410980e+08 1.17 7.466071e+08 1.36 -1.430042e+09 -2.61 7.165158e+07 0.13 1752214728 2.54 寒武纪-U 688256 1 2025-07-11 14:18:50
2 1083.73 5.63 BK0729 90 船舶制造 9.154896e+08 5.135698e+08 3.71 4.019198e+08 2.90 -2.936236e+08 -2.12 -6.218758e+08 -4.49 1752214728 6.61 中国船舶 600150 1 2025-07-11 14:18:50
2 8000.72 1.09 BK0479 90 钢铁行业 8.511383e+08 1.092338e+09 7.10 -2.411995e+08 -1.57 -6.164088e+08 -4.00 -2.244969e+08 -1.46 1752214728 5.53 包钢股份 600010 1 2025-07-11 14:18:50
2 1498.72 0.77 BK0474 90 保险 8.030104e+08 2.873304e+08 2.47 5.156800e+08 4.43 -2.558157e+08 -2.20 -5.471520e+08 -4.70 1752214728 6.90 中国平安 601318 1 2025-07-11 14:18:50
2 495.05 1.24 BK1015 90 能源金属 4.715832e+08 1.781880e+08 2.24 2.933953e+08 3.69 -2.431782e+07 -0.31 -4.473152e+08 -5.63 1752214728 5.94 格林美 002340 0 2025-07-11 14:18:50
2 1436.18 0.99 BK0735 90 计算机设备 4.660038e+08 6.877850e+08 3.53 -2.217812e+08 -1.14 -4.446697e+08 -2.28 -2.328115e+07 -0.12 1752214728 2.39 古鳌科技 300551 0 2025-07-11 14:18:50
2 1155.54 1.66 BK0727 90 医疗服务 4.411391e+08 7.166353e+08 3.66 -2.754962e+08 -1.41 -1.917202e+08 -0.98 -2.494382e+08 -1.28 1752214728 2.26 药明康德 603259 1 2025-07-11 14:18:50
2 725.29 2.78 BK0738 90 多元金融 3.448645e+08 5.161006e+08 2.02 -1.712361e+08 -0.67 -3.156754e+08 -1.24 -2.923878e+07 -0.11 1752214728 1.35 五矿资本 600390 1 2025-07-11 14:18:50
2 2908.63 0.73 BK0910 90 专用设备 3.258818e+08 3.536967e+08 0.85 -2.781491e+07 -0.07 -6.956357e+08 -1.68 4.693092e+08 1.13 1752214728 0.79 XD海南华 603300 1 2025-07-11 14:18:50
2 2234.09 1.54 BK1030 90 电机 2.522171e+08 1.172756e+08 1.98 1.349415e+08 2.28 -1.370421e+08 -2.31 -9.613120e+07 -1.62 1752214728 4.26 江苏雷利 300660 0 2025-07-11 14:18:50
2 1481.11 1.07 BK0732 90 贵金属 2.451037e+08 2.624372e+08 4.02 -1.733344e+07 -0.27 -1.578551e+08 -2.42 -8.725061e+07 -1.34 1752214728 3.76 赤峰黄金 600988 1 2025-07-11 14:18:50
2 19087.96 1.60 BK0478 90 有色金属 1.853592e+08 2.473058e+08 0.88 -6.194662e+07 -0.22 -4.558259e+07 -0.16 -1.172948e+08 -0.42 1752214728 0.66 中色股份 000758 0 2025-07-11 14:18:50
2 1417.92 1.61 BK1020 90 非金属材料 1.455461e+08 5.635901e+07 0.56 8.918709e+07 0.88 1.072645e+08 1.06 1.151998e+08 1.14 1752214728 1.44 奔朗新材 836807 0 2025-07-11 14:18:50
2 23022.39 0.25 BK0456 90 家电行业 1.049655e+08 8.068210e+07 0.44 2.428339e+07 0.13 -4.167782e+07 -0.23 -4.582221e+07 -0.25 1752214728 0.57 四川长虹 600839 1 2025-07-11 14:18:50
2 11520.32 0.83 BK0539 90 综合行业 1.024101e+08 1.218507e+08 3.14 -1.944054e+07 -0.50 -9.047613e+07 -2.33 -1.192733e+07 -0.31 1752214728 2.64 常山北明 000158 0 2025-07-11 14:18:50
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 2.09 10 600010 1 包钢股份 3.90712e+08 5.84884e+08 24.53 -1.94172e+08 -8.14 -2.31116e+08 -9.69 -1.59575e+08 -6.69 1752198566 16.39 - - - 2025-07-11 09:49:29
2 34.19 5.59 600150 1 中国船舶 2.47544e+08 1.39105e+08 7.1 1.08439e+08 5.54 -9.06577e+07 -4.63 -1.56893e+08 -8.01 1752198565 12.64 - - - 2025-07-11 09:49:29
2 541.41 3.42 688256 1 寒武纪-U 2.39104e+08 1.06538e+08 7.61 1.32566e+08 9.47 -2.38556e+08 -17.04 -665366 -0.05 1752198565 17.08 - - - 2025-07-11 09:49:29
2 12.22 20.04 300551 0 古鳌科技 2.23813e+08 2.84673e+08 34.82 -6.08603e+07 -7.44 -1.36596e+08 -16.71 -8.7217e+07 -10.67 1752198567 27.38 - - - 2025-07-11 09:49:29
2 49.85 19.77 300255 0 常山药业 1.96732e+08 2.32449e+08 14.19 -3.57171e+07 -2.18 -1.18285e+08 -7.22 -7.8447e+07 -4.79 1752198567 12.01 - - - 2025-07-11 09:49:29
2 10.05 5.57 300180 0 华峰超纤 1.95715e+08 1.6919e+08 11.28 2.65252e+07 1.77 -5.15548e+07 -3.44 -1.4416e+08 -9.61 1752198567 13.05 - - - 2025-07-11 09:49:29
2 19.93 2.78 601211 1 国泰海通 1.9568e+08 2.01012e+08 16.63 -5.33243e+06 -0.44 -1.01839e+08 -8.43 -9.38408e+07 -7.76 1752198567 16.19 - - - 2025-07-11 09:49:29
2 13.04 10.04 601696 1 中银证券 1.81332e+08 2.64634e+08 12.62 -8.33013e+07 -3.97 -1.18273e+08 -5.64 -6.30594e+07 -3.01 1752198566 8.65 - - - 2025-07-11 09:49:29
2 7.47 10.01 600281 1 华阳新材 1.80523e+08 1.92118e+08 46.59 -1.15945e+07 -2.81 -7.70699e+07 -18.69 -1.0345e+08 -25.09 1752198567 43.77 - - - 2025-07-11 09:49:29
2 29.79 6.77 003029 0 吉大正元 1.43054e+08 1.30865e+08 19.98 1.21895e+07 1.86 -7.74304e+07 -11.82 -6.56238e+07 -10.02 1752198567 21.84 - - - 2025-07-11 09:49:29
2 21.11 20.01 300363 0 博腾股份 1.37056e+08 1.54234e+08 19.95 -1.7178e+07 -2.22 -5.98136e+07 -7.74 -7.72427e+07 -9.99 1752198567 17.73 - - - 2025-07-11 09:49:29
2 154.17 8.49 300757 0 罗博特科 1.13187e+08 4.98268e+07 6.96 6.336e+07 8.85 -4.59697e+07 -6.42 -6.72171e+07 -9.39 1752198567 15.8 - - - 2025-07-11 09:49:29
2 16.03 14.99 300600 0 国瑞科技 1.02457e+08 7.40406e+07 16.61 2.8416e+07 6.37 -4.42274e+07 -9.92 -5.82292e+07 -13.06 1752198567 22.98 - - - 2025-07-11 09:49:29
2 57.55 0.74 601318 1 中国平安 1.01347e+08 3.31304e+07 4.77 6.82168e+07 9.83 -6.03359e+07 -8.69 -4.09882e+07 -5.91 1752198568 14.6 - - - 2025-07-11 09:49:29
2 46.5 2.63 002714 0 牧原股份 8.96211e+07 1.73072e+07 2.19 7.23139e+07 9.13 -4.36992e+07 -5.52 -4.59219e+07 -5.8 1752198567 11.32 - - - 2025-07-11 09:49:29
2 17.23 5.38 603232 1 格尔软件 8.80324e+07 1.02958e+08 23.48 -1.49261e+07 -3.4 -6.28182e+07 -14.32 -2.52142e+07 -5.75 1752198566 20.07 - - - 2025-07-11 09:49:29
2 89.98 2.85 300394 0 天孚通信 8.69499e+07 3.66541e+07 3.86 5.02958e+07 5.29 -6.21859e+07 -6.54 -2.47641e+07 -2.61 1752198567 9.15 - - - 2025-07-11 09:49:29
2 6.82 10 600864 1 哈投股份 8.61511e+07 1.29614e+08 17.41 -4.34627e+07 -5.84 -4.98216e+07 -6.69 -3.62953e+07 -4.88 1752198566 11.57 - - - 2025-07-11 09:49:29
2 42.33 11.25 688313 1 仕佳光子 8.21118e+07 2.08322e+07 2.33 6.12796e+07 6.85 -1.82393e+07 -2.04 -6.38809e+07 -7.14 1752198566 9.17 - - - 2025-07-11 09:49:29
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 14.12 9.97 603856 1 东宏股份 -1.00949e+08 -8.02094e+07 -20.9 -2.07401e+07 -5.4 3.59438e+07 9.37 6.50057e+07 16.94 1752198598 -26.31 - - - 2025-07-11 09:49:29
2 77.96 3.95 300548 0 长芯博创 -1.04777e+08 -5.03758e+07 -4.4 -5.44009e+07 -4.75 1.24185e+07 1.08 9.23582e+07 8.06 1752198597 -9.15 - - - 2025-07-11 09:49:29
2 5.66 -0.53 000892 0 欢瑞世纪 -1.07617e+08 -9.0887e+07 -9.42 -1.67305e+07 -1.73 1.24741e+07 1.29 9.51433e+07 9.86 1752198600 -11.15 - - - 2025-07-11 09:49:29
2 2.53 2.02 600340 1 华夏幸福 -1.0887e+08 -5.12466e+07 -8.99 -5.76239e+07 -10.11 4.97519e+07 8.73 5.9116e+07 10.37 1752198600 -19.1 - - - 2025-07-11 09:49:29
2 13.83 -2.61 600000 1 浦发银行 -1.11377e+08 -8.25438e+07 -16.75 -2.8833e+07 -5.85 4.77006e+07 9.68 6.36555e+07 12.91 1752198600 -22.6 - - - 2025-07-11 09:49:29
2 12.26 4.16 600366 1 宁波韵升 -1.17671e+08 -6.79418e+07 -5.96 -4.97296e+07 -4.36 5.59209e+07 4.91 6.1742e+07 5.42 1752198599 -10.33 - - - 2025-07-11 09:49:29
2 25.16 -2.74 002130 0 沃尔核材 -1.21238e+08 -7.99943e+07 -7.24 -4.12439e+07 -3.73 2.74859e+07 2.49 9.37523e+07 8.49 1752198600 -10.98 - - - 2025-07-11 09:49:29
2 46.11 -1.5 002230 0 科大讯飞 -1.25985e+08 -5.60472e+07 -6.87 -6.99374e+07 -8.57 8.76466e+07 10.74 3.8338e+07 4.7 1752198600 -15.44 - - - 2025-07-11 09:49:29
2 7.37 7.43 000514 0 渝 开 发 -1.26733e+08 -9.23054e+07 -9.56 -3.44272e+07 -3.57 1.49409e+07 1.55 1.11792e+08 11.58 1752198600 -13.13 - - - 2025-07-11 09:49:29
2 8.38 -2.44 600589 1 大位科技 -1.3088e+08 -6.63969e+07 -14.33 -6.44827e+07 -13.92 2.93603e+07 6.34 1.01514e+08 21.91 1752198599 -28.24 - - - 2025-07-11 09:49:29
2 11.77 -0.34 002459 0 晶澳科技 -1.32022e+08 -7.69865e+07 -9.41 -5.50352e+07 -6.73 4.20557e+07 5.14 8.99661e+07 11 1752198600 -16.14 - - - 2025-07-11 09:49:29
2 1425.35 -0.08 600519 1 贵州茅台 -1.32036e+08 -2.75004e+07 -3.21 -1.04535e+08 -12.2 1.31954e+08 15.4 -61347 -0.01 1752198598 -15.41 - - - 2025-07-11 09:49:29
2 32.43 2.01 002657 0 中科金财 -1.40066e+08 -1.37394e+08 -9.44 -2.67166e+06 -0.18 5.4611e+07 3.75 8.54546e+07 5.87 1752198600 -9.63 - - - 2025-07-11 09:49:29
2 4.52 0.67 002218 0 拓日新能 -1.42532e+08 -9.80359e+07 -10.9 -4.44959e+07 -4.95 4.28034e+07 4.76 9.97283e+07 11.09 1752198600 -15.85 - - - 2025-07-11 09:49:29
2 5.75 -4.17 002640 0 跨境通 -1.70058e+08 -1.47246e+08 -12.02 -2.28118e+07 -1.86 5.7625e+07 4.71 1.12433e+08 9.18 1752198600 -13.89 - - - 2025-07-11 09:49:29
2 6.08 -2.88 002121 0 科陆电子 -1.8634e+08 -1.16624e+08 -11 -6.97154e+07 -6.57 5.23131e+07 4.93 1.34027e+08 12.64 1752198600 -17.57 - - - 2025-07-11 09:49:29
2 143.36 -1.21 300476 0 胜宏科技 -1.92405e+08 -3.68553e+07 -2.14 -1.55549e+08 -9.02 2.2817e+07 1.32 1.69588e+08 9.83 1752198597 -11.16 - - - 2025-07-11 09:49:29
2 29.43 8.96 600111 1 北方稀土 -2.16798e+08 -1.06958e+08 -2.02 -1.0984e+08 -2.07 4.49255e+07 0.85 1.7197e+08 3.24 1752198600 -4.09 - - - 2025-07-11 09:49:29
2 2.97 3.85 002506 0 协鑫集成 -3.69974e+08 -3.26638e+08 -25.13 -4.33357e+07 -3.33 1.47489e+08 11.35 2.22485e+08 17.12 1752198600 -28.47 - - - 2025-07-11 09:49:29
2 132.9 -4 601127 1 赛力斯 -5.28555e+08 -4.46639e+08 -24.1 -8.19162e+07 -4.42 2.59253e+08 13.99 2.69316e+08 14.53 1752198599 -28.52 - - - 2025-07-11 09:49:29

CityDataClub

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!