注册
|
登录

只需一步,快速开始
f1 |
f2 |
f3 |
f12 |
f13 |
f14 |
f62 |
f66 |
f69 |
f72 |
f75 |
f78 |
f81 |
f84 |
f87 |
f124 |
f184 |
f204 |
f205 |
f206 |
trade_date |
2 |
152370.39 |
3.25 |
BK0473 |
90 |
证券 |
5.536242e+09 |
4.174050e+09 |
5.93 |
1.362193e+09 |
1.93 |
-1.553233e+09 |
-2.21 |
-3.983378e+09 |
-5.66 |
1752214728 |
7.86 |
中信证券 |
600030 |
1 |
2025-07-11 14:18:50 |
2 |
1212.97 |
2.70 |
BK0737 |
90 |
软件开发 |
4.802765e+09 |
4.479368e+09 |
4.24 |
3.233969e+08 |
0.31 |
-1.864595e+09 |
-1.76 |
-2.247537e+09 |
-2.13 |
1752214728 |
4.54 |
同花顺 |
300033 |
0 |
2025-07-11 14:18:50 |
2 |
28689.00 |
1.71 |
BK0447 |
90 |
互联网服务 |
2.832314e+09 |
2.395844e+09 |
2.88 |
4.364692e+08 |
0.52 |
-1.385347e+09 |
-1.67 |
-1.423726e+09 |
-1.71 |
1752214728 |
3.41 |
东方财富 |
300059 |
0 |
2025-07-11 14:18:50 |
2 |
2465.35 |
4.58 |
BK1027 |
90 |
小金属 |
1.956838e+09 |
2.533491e+09 |
5.14 |
-5.766533e+08 |
-1.17 |
-1.008037e+09 |
-2.04 |
-9.082458e+08 |
-1.84 |
1752214728 |
3.97 |
北方稀土 |
600111 |
1 |
2025-07-11 14:18:50 |
2 |
1473.79 |
1.25 |
BK1036 |
90 |
半导体 |
1.387705e+09 |
6.410980e+08 |
1.17 |
7.466071e+08 |
1.36 |
-1.430042e+09 |
-2.61 |
7.165158e+07 |
0.13 |
1752214728 |
2.54 |
寒武纪-U |
688256 |
1 |
2025-07-11 14:18:50 |
2 |
1083.73 |
5.63 |
BK0729 |
90 |
船舶制造 |
9.154896e+08 |
5.135698e+08 |
3.71 |
4.019198e+08 |
2.90 |
-2.936236e+08 |
-2.12 |
-6.218758e+08 |
-4.49 |
1752214728 |
6.61 |
中国船舶 |
600150 |
1 |
2025-07-11 14:18:50 |
2 |
8000.72 |
1.09 |
BK0479 |
90 |
钢铁行业 |
8.511383e+08 |
1.092338e+09 |
7.10 |
-2.411995e+08 |
-1.57 |
-6.164088e+08 |
-4.00 |
-2.244969e+08 |
-1.46 |
1752214728 |
5.53 |
包钢股份 |
600010 |
1 |
2025-07-11 14:18:50 |
2 |
1498.72 |
0.77 |
BK0474 |
90 |
保险 |
8.030104e+08 |
2.873304e+08 |
2.47 |
5.156800e+08 |
4.43 |
-2.558157e+08 |
-2.20 |
-5.471520e+08 |
-4.70 |
1752214728 |
6.90 |
中国平安 |
601318 |
1 |
2025-07-11 14:18:50 |
2 |
495.05 |
1.24 |
BK1015 |
90 |
能源金属 |
4.715832e+08 |
1.781880e+08 |
2.24 |
2.933953e+08 |
3.69 |
-2.431782e+07 |
-0.31 |
-4.473152e+08 |
-5.63 |
1752214728 |
5.94 |
格林美 |
002340 |
0 |
2025-07-11 14:18:50 |
2 |
1436.18 |
0.99 |
BK0735 |
90 |
计算机设备 |
4.660038e+08 |
6.877850e+08 |
3.53 |
-2.217812e+08 |
-1.14 |
-4.446697e+08 |
-2.28 |
-2.328115e+07 |
-0.12 |
1752214728 |
2.39 |
古鳌科技 |
300551 |
0 |
2025-07-11 14:18:50 |
2 |
1155.54 |
1.66 |
BK0727 |
90 |
医疗服务 |
4.411391e+08 |
7.166353e+08 |
3.66 |
-2.754962e+08 |
-1.41 |
-1.917202e+08 |
-0.98 |
-2.494382e+08 |
-1.28 |
1752214728 |
2.26 |
药明康德 |
603259 |
1 |
2025-07-11 14:18:50 |
2 |
725.29 |
2.78 |
BK0738 |
90 |
多元金融 |
3.448645e+08 |
5.161006e+08 |
2.02 |
-1.712361e+08 |
-0.67 |
-3.156754e+08 |
-1.24 |
-2.923878e+07 |
-0.11 |
1752214728 |
1.35 |
五矿资本 |
600390 |
1 |
2025-07-11 14:18:50 |
2 |
2908.63 |
0.73 |
BK0910 |
90 |
专用设备 |
3.258818e+08 |
3.536967e+08 |
0.85 |
-2.781491e+07 |
-0.07 |
-6.956357e+08 |
-1.68 |
4.693092e+08 |
1.13 |
1752214728 |
0.79 |
XD海南华 |
603300 |
1 |
2025-07-11 14:18:50 |
2 |
2234.09 |
1.54 |
BK1030 |
90 |
电机 |
2.522171e+08 |
1.172756e+08 |
1.98 |
1.349415e+08 |
2.28 |
-1.370421e+08 |
-2.31 |
-9.613120e+07 |
-1.62 |
1752214728 |
4.26 |
江苏雷利 |
300660 |
0 |
2025-07-11 14:18:50 |
2 |
1481.11 |
1.07 |
BK0732 |
90 |
贵金属 |
2.451037e+08 |
2.624372e+08 |
4.02 |
-1.733344e+07 |
-0.27 |
-1.578551e+08 |
-2.42 |
-8.725061e+07 |
-1.34 |
1752214728 |
3.76 |
赤峰黄金 |
600988 |
1 |
2025-07-11 14:18:50 |
2 |
19087.96 |
1.60 |
BK0478 |
90 |
有色金属 |
1.853592e+08 |
2.473058e+08 |
0.88 |
-6.194662e+07 |
-0.22 |
-4.558259e+07 |
-0.16 |
-1.172948e+08 |
-0.42 |
1752214728 |
0.66 |
中色股份 |
000758 |
0 |
2025-07-11 14:18:50 |
2 |
1417.92 |
1.61 |
BK1020 |
90 |
非金属材料 |
1.455461e+08 |
5.635901e+07 |
0.56 |
8.918709e+07 |
0.88 |
1.072645e+08 |
1.06 |
1.151998e+08 |
1.14 |
1752214728 |
1.44 |
奔朗新材 |
836807 |
0 |
2025-07-11 14:18:50 |
2 |
23022.39 |
0.25 |
BK0456 |
90 |
家电行业 |
1.049655e+08 |
8.068210e+07 |
0.44 |
2.428339e+07 |
0.13 |
-4.167782e+07 |
-0.23 |
-4.582221e+07 |
-0.25 |
1752214728 |
0.57 |
四川长虹 |
600839 |
1 |
2025-07-11 14:18:50 |
2 |
11520.32 |
0.83 |
BK0539 |
90 |
综合行业 |
1.024101e+08 |
1.218507e+08 |
3.14 |
-1.944054e+07 |
-0.50 |
-9.047613e+07 |
-2.33 |
-1.192733e+07 |
-0.31 |
1752214728 |
2.64 |
常山北明 |
000158 |
0 |
2025-07-11 14:18:50 |
f1 |
f2 |
f3 |
f12 |
f13 |
f14 |
f62 |
f66 |
f69 |
f72 |
f75 |
f78 |
f81 |
f84 |
f87 |
f124 |
f184 |
f204 |
f205 |
f206 |
trade_date |
2 |
2.09 |
10 |
600010 |
1 |
包钢股份 |
3.90712e+08 |
5.84884e+08 |
24.53 |
-1.94172e+08 |
-8.14 |
-2.31116e+08 |
-9.69 |
-1.59575e+08 |
-6.69 |
1752198566 |
16.39 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
34.19 |
5.59 |
600150 |
1 |
中国船舶 |
2.47544e+08 |
1.39105e+08 |
7.1 |
1.08439e+08 |
5.54 |
-9.06577e+07 |
-4.63 |
-1.56893e+08 |
-8.01 |
1752198565 |
12.64 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
541.41 |
3.42 |
688256 |
1 |
寒武纪-U |
2.39104e+08 |
1.06538e+08 |
7.61 |
1.32566e+08 |
9.47 |
-2.38556e+08 |
-17.04 |
-665366 |
-0.05 |
1752198565 |
17.08 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
12.22 |
20.04 |
300551 |
0 |
古鳌科技 |
2.23813e+08 |
2.84673e+08 |
34.82 |
-6.08603e+07 |
-7.44 |
-1.36596e+08 |
-16.71 |
-8.7217e+07 |
-10.67 |
1752198567 |
27.38 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
49.85 |
19.77 |
300255 |
0 |
常山药业 |
1.96732e+08 |
2.32449e+08 |
14.19 |
-3.57171e+07 |
-2.18 |
-1.18285e+08 |
-7.22 |
-7.8447e+07 |
-4.79 |
1752198567 |
12.01 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
10.05 |
5.57 |
300180 |
0 |
华峰超纤 |
1.95715e+08 |
1.6919e+08 |
11.28 |
2.65252e+07 |
1.77 |
-5.15548e+07 |
-3.44 |
-1.4416e+08 |
-9.61 |
1752198567 |
13.05 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
19.93 |
2.78 |
601211 |
1 |
国泰海通 |
1.9568e+08 |
2.01012e+08 |
16.63 |
-5.33243e+06 |
-0.44 |
-1.01839e+08 |
-8.43 |
-9.38408e+07 |
-7.76 |
1752198567 |
16.19 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
13.04 |
10.04 |
601696 |
1 |
中银证券 |
1.81332e+08 |
2.64634e+08 |
12.62 |
-8.33013e+07 |
-3.97 |
-1.18273e+08 |
-5.64 |
-6.30594e+07 |
-3.01 |
1752198566 |
8.65 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
7.47 |
10.01 |
600281 |
1 |
华阳新材 |
1.80523e+08 |
1.92118e+08 |
46.59 |
-1.15945e+07 |
-2.81 |
-7.70699e+07 |
-18.69 |
-1.0345e+08 |
-25.09 |
1752198567 |
43.77 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
29.79 |
6.77 |
003029 |
0 |
吉大正元 |
1.43054e+08 |
1.30865e+08 |
19.98 |
1.21895e+07 |
1.86 |
-7.74304e+07 |
-11.82 |
-6.56238e+07 |
-10.02 |
1752198567 |
21.84 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
21.11 |
20.01 |
300363 |
0 |
博腾股份 |
1.37056e+08 |
1.54234e+08 |
19.95 |
-1.7178e+07 |
-2.22 |
-5.98136e+07 |
-7.74 |
-7.72427e+07 |
-9.99 |
1752198567 |
17.73 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
154.17 |
8.49 |
300757 |
0 |
罗博特科 |
1.13187e+08 |
4.98268e+07 |
6.96 |
6.336e+07 |
8.85 |
-4.59697e+07 |
-6.42 |
-6.72171e+07 |
-9.39 |
1752198567 |
15.8 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
16.03 |
14.99 |
300600 |
0 |
国瑞科技 |
1.02457e+08 |
7.40406e+07 |
16.61 |
2.8416e+07 |
6.37 |
-4.42274e+07 |
-9.92 |
-5.82292e+07 |
-13.06 |
1752198567 |
22.98 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
57.55 |
0.74 |
601318 |
1 |
中国平安 |
1.01347e+08 |
3.31304e+07 |
4.77 |
6.82168e+07 |
9.83 |
-6.03359e+07 |
-8.69 |
-4.09882e+07 |
-5.91 |
1752198568 |
14.6 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
46.5 |
2.63 |
002714 |
0 |
牧原股份 |
8.96211e+07 |
1.73072e+07 |
2.19 |
7.23139e+07 |
9.13 |
-4.36992e+07 |
-5.52 |
-4.59219e+07 |
-5.8 |
1752198567 |
11.32 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
17.23 |
5.38 |
603232 |
1 |
格尔软件 |
8.80324e+07 |
1.02958e+08 |
23.48 |
-1.49261e+07 |
-3.4 |
-6.28182e+07 |
-14.32 |
-2.52142e+07 |
-5.75 |
1752198566 |
20.07 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
89.98 |
2.85 |
300394 |
0 |
天孚通信 |
8.69499e+07 |
3.66541e+07 |
3.86 |
5.02958e+07 |
5.29 |
-6.21859e+07 |
-6.54 |
-2.47641e+07 |
-2.61 |
1752198567 |
9.15 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
6.82 |
10 |
600864 |
1 |
哈投股份 |
8.61511e+07 |
1.29614e+08 |
17.41 |
-4.34627e+07 |
-5.84 |
-4.98216e+07 |
-6.69 |
-3.62953e+07 |
-4.88 |
1752198566 |
11.57 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
42.33 |
11.25 |
688313 |
1 |
仕佳光子 |
8.21118e+07 |
2.08322e+07 |
2.33 |
6.12796e+07 |
6.85 |
-1.82393e+07 |
-2.04 |
-6.38809e+07 |
-7.14 |
1752198566 |
9.17 |
- |
- |
- |
2025-07-11 09:49:29 |
f1 |
f2 |
f3 |
f12 |
f13 |
f14 |
f62 |
f66 |
f69 |
f72 |
f75 |
f78 |
f81 |
f84 |
f87 |
f124 |
f184 |
f204 |
f205 |
f206 |
trade_date |
2 |
14.12 |
9.97 |
603856 |
1 |
东宏股份 |
-1.00949e+08 |
-8.02094e+07 |
-20.9 |
-2.07401e+07 |
-5.4 |
3.59438e+07 |
9.37 |
6.50057e+07 |
16.94 |
1752198598 |
-26.31 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
77.96 |
3.95 |
300548 |
0 |
长芯博创 |
-1.04777e+08 |
-5.03758e+07 |
-4.4 |
-5.44009e+07 |
-4.75 |
1.24185e+07 |
1.08 |
9.23582e+07 |
8.06 |
1752198597 |
-9.15 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
5.66 |
-0.53 |
000892 |
0 |
欢瑞世纪 |
-1.07617e+08 |
-9.0887e+07 |
-9.42 |
-1.67305e+07 |
-1.73 |
1.24741e+07 |
1.29 |
9.51433e+07 |
9.86 |
1752198600 |
-11.15 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
2.53 |
2.02 |
600340 |
1 |
华夏幸福 |
-1.0887e+08 |
-5.12466e+07 |
-8.99 |
-5.76239e+07 |
-10.11 |
4.97519e+07 |
8.73 |
5.9116e+07 |
10.37 |
1752198600 |
-19.1 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
13.83 |
-2.61 |
600000 |
1 |
浦发银行 |
-1.11377e+08 |
-8.25438e+07 |
-16.75 |
-2.8833e+07 |
-5.85 |
4.77006e+07 |
9.68 |
6.36555e+07 |
12.91 |
1752198600 |
-22.6 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
12.26 |
4.16 |
600366 |
1 |
宁波韵升 |
-1.17671e+08 |
-6.79418e+07 |
-5.96 |
-4.97296e+07 |
-4.36 |
5.59209e+07 |
4.91 |
6.1742e+07 |
5.42 |
1752198599 |
-10.33 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
25.16 |
-2.74 |
002130 |
0 |
沃尔核材 |
-1.21238e+08 |
-7.99943e+07 |
-7.24 |
-4.12439e+07 |
-3.73 |
2.74859e+07 |
2.49 |
9.37523e+07 |
8.49 |
1752198600 |
-10.98 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
46.11 |
-1.5 |
002230 |
0 |
科大讯飞 |
-1.25985e+08 |
-5.60472e+07 |
-6.87 |
-6.99374e+07 |
-8.57 |
8.76466e+07 |
10.74 |
3.8338e+07 |
4.7 |
1752198600 |
-15.44 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
7.37 |
7.43 |
000514 |
0 |
渝 开 发 |
-1.26733e+08 |
-9.23054e+07 |
-9.56 |
-3.44272e+07 |
-3.57 |
1.49409e+07 |
1.55 |
1.11792e+08 |
11.58 |
1752198600 |
-13.13 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
8.38 |
-2.44 |
600589 |
1 |
大位科技 |
-1.3088e+08 |
-6.63969e+07 |
-14.33 |
-6.44827e+07 |
-13.92 |
2.93603e+07 |
6.34 |
1.01514e+08 |
21.91 |
1752198599 |
-28.24 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
11.77 |
-0.34 |
002459 |
0 |
晶澳科技 |
-1.32022e+08 |
-7.69865e+07 |
-9.41 |
-5.50352e+07 |
-6.73 |
4.20557e+07 |
5.14 |
8.99661e+07 |
11 |
1752198600 |
-16.14 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
1425.35 |
-0.08 |
600519 |
1 |
贵州茅台 |
-1.32036e+08 |
-2.75004e+07 |
-3.21 |
-1.04535e+08 |
-12.2 |
1.31954e+08 |
15.4 |
-61347 |
-0.01 |
1752198598 |
-15.41 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
32.43 |
2.01 |
002657 |
0 |
中科金财 |
-1.40066e+08 |
-1.37394e+08 |
-9.44 |
-2.67166e+06 |
-0.18 |
5.4611e+07 |
3.75 |
8.54546e+07 |
5.87 |
1752198600 |
-9.63 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
4.52 |
0.67 |
002218 |
0 |
拓日新能 |
-1.42532e+08 |
-9.80359e+07 |
-10.9 |
-4.44959e+07 |
-4.95 |
4.28034e+07 |
4.76 |
9.97283e+07 |
11.09 |
1752198600 |
-15.85 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
5.75 |
-4.17 |
002640 |
0 |
跨境通 |
-1.70058e+08 |
-1.47246e+08 |
-12.02 |
-2.28118e+07 |
-1.86 |
5.7625e+07 |
4.71 |
1.12433e+08 |
9.18 |
1752198600 |
-13.89 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
6.08 |
-2.88 |
002121 |
0 |
科陆电子 |
-1.8634e+08 |
-1.16624e+08 |
-11 |
-6.97154e+07 |
-6.57 |
5.23131e+07 |
4.93 |
1.34027e+08 |
12.64 |
1752198600 |
-17.57 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
143.36 |
-1.21 |
300476 |
0 |
胜宏科技 |
-1.92405e+08 |
-3.68553e+07 |
-2.14 |
-1.55549e+08 |
-9.02 |
2.2817e+07 |
1.32 |
1.69588e+08 |
9.83 |
1752198597 |
-11.16 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
29.43 |
8.96 |
600111 |
1 |
北方稀土 |
-2.16798e+08 |
-1.06958e+08 |
-2.02 |
-1.0984e+08 |
-2.07 |
4.49255e+07 |
0.85 |
1.7197e+08 |
3.24 |
1752198600 |
-4.09 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
2.97 |
3.85 |
002506 |
0 |
协鑫集成 |
-3.69974e+08 |
-3.26638e+08 |
-25.13 |
-4.33357e+07 |
-3.33 |
1.47489e+08 |
11.35 |
2.22485e+08 |
17.12 |
1752198600 |
-28.47 |
- |
- |
- |
2025-07-11 09:49:29 |
2 |
132.9 |
-4 |
601127 |
1 |
赛力斯 |
-5.28555e+08 |
-4.46639e+08 |
-24.1 |
-8.19162e+07 |
-4.42 |
2.59253e+08 |
13.99 |
2.69316e+08 |
14.53 |
1752198599 |
-28.52 |
- |
- |
- |
2025-07-11 09:49:29 |