天气与日历
发帖
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 1221.39 0.52 BK0737 90 软件开发 699843680.0 730769248.0 3.43 -30925568.0 -0.15 -366957312.0 -1.72 -340666112.0 -1.60 1752717210 3.29 润和软件 300339 0 2025-07-17 09:53:32
2 1136.65 1.80 BK1031 90 光伏设备 652386944.0 889245216.0 5.92 -236858272.0 -1.58 -304385024.0 -2.03 -347305696.0 -2.31 1752717210 4.35 亿晶光电 600537 1 2025-07-17 09:53:32
2 17661.84 1.42 BK0482 90 商业百货 487930608.0 473669808.0 8.36 14260800.0 0.25 -214319296.0 -3.78 -273712784.0 -4.83 1752717210 8.61 国芳集团 601086 1 2025-07-17 09:53:32
2 709.93 2.33 BK0738 90 多元金融 478072896.0 434894064.0 7.02 43178832.0 0.70 -228859600.0 -3.69 -249302960.0 -4.02 1752717210 7.72 新力金融 600318 1 2025-07-17 09:53:32
2 28173.86 1.08 BK0459 90 电子元件 373901136.0 482129744.0 2.61 -108228608.0 -0.59 -261078528.0 -1.42 -99203392.0 -0.54 1752717210 2.03 胜宏科技 300476 0 2025-07-17 09:53:32
2 29045.65 1.00 BK0438 90 食品饮料 337118096.0 295630592.0 5.45 41487504.0 0.77 -158177984.0 -2.92 -127091456.0 -2.34 1752717210 6.22 新诺威 300765 0 2025-07-17 09:53:32
2 11586.15 0.56 BK0539 90 综合行业 206453945.0 201052649.0 11.95 5401296.0 0.32 -86082480.0 -5.12 -120009168.0 -7.13 1752717210 12.27 常山北明 000158 0 2025-07-17 09:53:32
2 1684.30 0.35 BK1029 90 汽车整车 188340224.0 207201632.0 4.37 -18861408.0 -0.40 -128275824.0 -2.71 -60073312.0 -1.27 1752717210 3.97 比亚迪 002594 0 2025-07-17 09:53:32
2 1474.18 1.32 BK1040 90 中药 177656816.0 168730256.0 3.58 8926560.0 0.19 -122765648.0 -2.61 -45550704.0 -0.97 1752717210 3.77 沃华医药 002107 0 2025-07-17 09:53:32
2 50213.49 0.38 BK0477 90 酿酒行业 175589536.0 75429872.0 2.15 100159664.0 2.86 -166296272.0 -4.75 -9270608.0 -0.26 1752717210 5.01 贵州茅台 600519 1 2025-07-17 09:53:32
2 15309.33 0.98 BK0485 90 旅游酒店 157869925.0 139364805.0 8.74 18505120.0 1.16 -81063680.0 -5.08 -76979504.0 -4.83 1752717210 9.90 凯撒旅业 000796 0 2025-07-17 09:53:32
2 1077.51 0.86 BK1044 90 生物制品 136519296.0 34210912.0 0.62 102308384.0 1.87 -63613968.0 -1.16 -78739376.0 -1.44 1752717210 2.49 神州细胞 688520 1 2025-07-17 09:53:32
2 24119.14 0.20 BK0425 90 工程建设 128209264.0 184864208.0 7.59 -56654944.0 -2.33 -80755040.0 -3.31 -46726144.0 -1.92 1752717210 5.26 中化岩土 002542 0 2025-07-17 09:53:32
2 1125.99 1.02 BK1042 90 医药商业 124702357.0 150883253.0 9.75 -26180896.0 -1.69 -113658944.0 -7.34 -11052352.0 -0.71 1752717210 8.06 塞力医疗 603716 1 2025-07-17 09:53:32
2 1581.05 0.53 BK1037 90 消费电子 110510144.0 74796192.0 0.96 35713952.0 0.46 -32109440.0 -0.41 -62756288.0 -0.80 1752717210 1.41 立讯精密 002475 0 2025-07-17 09:53:32
2 1441.20 0.47 BK0735 90 计算机设备 108274752.0 89653680.0 2.07 18621072.0 0.43 -63527264.0 -1.47 -44317360.0 -1.02 1752717210 2.50 恒银科技 603106 1 2025-07-17 09:53:32
2 16287.82 1.06 BK0454 90 塑料制品 79458848.0 76489056.0 1.58 2969792.0 0.06 -30601696.0 -0.63 -24399088.0 -0.50 1752717210 1.64 东材科技 601208 1 2025-07-17 09:53:32
2 50656.83 0.41 BK0480 90 航天航空 67133938.0 27666242.0 1.17 39467696.0 1.67 -6640480.0 -0.28 -61728000.0 -2.61 1752717210 2.84 中航沈飞 600760 1 2025-07-17 09:53:32
2 1914.43 0.33 BK0739 90 工程机械 47692519.0 44953703.0 2.63 2738816.0 0.16 3255536.0 0.19 -26407360.0 -1.55 1752717210 2.79 长盛轴承 300718 0 2025-07-17 09:53:32
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 327.84 1.27 002594 0 比亚迪 2.66395e+08 2.2272e+08 12.99 4.36756e+07 2.55 -1.00371e+08 -5.85 -1.66024e+08 -9.68 1752717093 15.53 - - - 2025-07-17 09:51:35
2 1417.89 0.49 600519 1 贵州茅台 2.3735e+08 9.27624e+07 7.92 1.44587e+08 12.35 -2.36758e+08 -20.22 -24174 0 1752717093 20.27 - - - 2025-07-17 09:51:35
2 12.05 9.55 600843 1 上工申贝 2.06872e+08 2.20116e+08 36.54 -1.32441e+07 -2.2 -9.98096e+07 -16.57 -1.07053e+08 -17.77 1752717093 34.34 - - - 2025-07-17 09:51:35
2 9.32 4.72 000617 0 中油资本 2.04126e+08 1.6995e+08 8.31 3.41764e+07 1.67 -1.01797e+08 -4.97 -1.02329e+08 -5 1752717093 9.98 - - - 2025-07-17 09:51:35
2 10.98 10.02 600318 1 新力金融 2.02561e+08 1.99144e+08 25.54 3.41732e+06 0.44 -9.04884e+07 -11.6 -1.12062e+08 -14.37 1752717092 25.97 - - - 2025-07-17 09:51:35
2 3.69 10.15 002542 0 中化岩土 1.86845e+08 2.09953e+08 51.91 -2.31081e+07 -5.71 -7.50228e+07 -18.55 -1.11822e+08 -27.65 1752717093 46.2 - - - 2025-07-17 09:51:35
2 12.09 8.92 601086 1 国芳集团 1.84733e+08 2.0489e+08 36.72 -2.0157e+07 -3.61 -9.80324e+07 -17.57 -8.66968e+07 -15.54 1752717091 33.11 - - - 2025-07-17 09:51:35
2 3.84 10.03 600537 1 亿晶光电 1.83018e+08 2.09121e+08 30.9 -2.61033e+07 -3.86 -8.03152e+07 -11.87 -1.02703e+08 -15.17 1752717094 27.04 - - - 2025-07-17 09:51:35
2 6.09 9.93 600481 1 双良节能 1.73359e+08 2.38354e+08 50.7 -6.49954e+07 -13.82 -9.86754e+07 -20.99 -7.46754e+07 -15.88 1752717092 36.87 - - - 2025-07-17 09:51:35
2 54.8 8.99 002384 0 东山精密 1.64599e+08 2.11292e+08 10.51 -4.66929e+07 -2.32 -7.24236e+07 -3.6 -9.21755e+07 -4.58 1752717093 8.19 - - - 2025-07-17 09:51:35
2 6.83 6.06 002178 0 延华智能 1.63271e+08 1.85194e+08 33.09 -2.19226e+07 -3.92 -8.24373e+07 -14.73 -8.08338e+07 -14.45 1752717093 29.18 - - - 2025-07-17 09:51:35
2 22.72 3.04 000158 0 常山北明 1.60682e+08 1.35377e+08 18.36 2.53054e+07 3.43 -6.23462e+07 -8.46 -9.83358e+07 -13.34 1752717093 21.79 - - - 2025-07-17 09:51:35
2 11.55 10 603106 1 恒银科技 1.5984e+08 1.55933e+08 41.35 3.90723e+06 1.04 -6.23297e+07 -16.53 -9.75107e+07 -25.86 1752717094 42.39 - - - 2025-07-17 09:51:35
2 51.95 3.05 300339 0 润和软件 1.49364e+08 8.6783e+07 11.34 6.25811e+07 8.18 -8.57574e+07 -11.2 -6.36066e+07 -8.31 1752717093 19.51 - - - 2025-07-17 09:51:35
2 165.04 6.46 300476 0 胜宏科技 1.41351e+08 1.73324e+08 6.11 -3.19723e+07 -1.13 -1.00409e+08 -3.54 -4.09421e+07 -1.44 1752717093 4.99 - - - 2025-07-17 09:51:35
2 23.56 8.72 603716 1 塞力医疗 1.38542e+08 1.58848e+08 19.47 -2.03055e+07 -2.49 -1.00457e+08 -12.31 -3.8088e+07 -4.67 1752717093 16.98 - - - 2025-07-17 09:51:35
2 19.3 6.98 603185 1 弘元绿能 1.34022e+08 1.10905e+08 15.25 2.31169e+07 3.18 -5.61455e+07 -7.72 -7.78959e+07 -10.71 1752717091 18.43 - - - 2025-07-17 09:51:35
2 31.43 2.54 002261 0 拓维信息 1.2962e+08 1.01029e+08 14.3 2.8591e+07 4.05 -5.03756e+07 -7.13 -7.92446e+07 -11.22 1752717093 18.35 - - - 2025-07-17 09:51:35
2 15.55 9.97 603738 1 泰晶科技 1.22622e+08 1.44498e+08 27.56 -2.18766e+07 -4.17 -6.73401e+07 -12.85 -5.5271e+07 -10.54 1752717092 23.39 - - - 2025-07-17 09:51:35
f1 f2 f3 f12 f13 f14 f62 f66 f69 f72 f75 f78 f81 f84 f87 f124 f184 f204 f205 f206 trade_date
2 38.35 -1.39 300458 0 全志科技 -6.44849e+07 -3.76325e+07 -16.98 -2.68524e+07 -12.12 1.28137e+07 5.78 5.16712e+07 23.31 1752717132 -29.09 - - - 2025-07-17 09:51:35
2 73.17 -1.57 300474 0 景嘉微 -6.51082e+07 -5.35887e+07 -13.3 -1.15195e+07 -2.86 1.23976e+07 3.08 5.27106e+07 13.08 1752717132 -16.16 - - - 2025-07-17 09:51:35
2 45.89 -1.21 300100 0 双林股份 -6.63586e+07 -5.33971e+07 -11.97 -1.29615e+07 -2.91 2.59829e+07 5.83 4.03756e+07 9.05 1752717132 -14.88 - - - 2025-07-17 09:51:35
2 21.15 -1.12 603533 1 掌阅科技 -6.66442e+07 -3.96693e+07 -13.06 -2.69749e+07 -8.88 1.35138e+07 4.45 5.32723e+07 17.54 1752717130 -21.94 - - - 2025-07-17 09:51:35
2 14.77 -0.81 300494 0 盛天网络 -6.73465e+07 -4.21541e+07 -8.8 -2.51924e+07 -5.26 2.14327e+07 4.48 4.59137e+07 9.59 1752717132 -14.06 - - - 2025-07-17 09:51:35
2 136 -1.13 688041 1 海光信息 -7.14867e+07 -7.26669e+07 -13.42 1.18017e+06 0.22 3.40097e+07 6.28 3.75884e+07 6.94 1752717132 -13.21 - - - 2025-07-17 09:51:35
2 17.84 -3.78 002209 0 达 意 隆 -7.15877e+07 -4.83022e+07 -8.89 -2.32856e+07 -4.28 1.67767e+07 3.09 5.4811e+07 10.08 1752717132 -13.17 - - - 2025-07-17 09:51:35
2 171.7 0.55 300308 0 中际旭创 -7.23715e+07 7.83915e+07 3.06 -1.50763e+08 -5.88 -2.23238e+07 -0.87 9.46952e+07 3.69 1752717132 -2.82 - - - 2025-07-17 09:51:35
2 19.22 -1.08 300199 0 翰宇药业 -7.4023e+07 -2.9561e+07 -5.71 -4.4462e+07 -8.59 3.52359e+07 6.8 3.87871e+07 7.49 1752717132 -14.3 - - - 2025-07-17 09:51:35
2 18.7 3.83 002730 0 电光科技 -8.44372e+07 -2.17593e+07 -3.4 -6.26778e+07 -9.78 1.72076e+07 2.68 6.72296e+07 10.49 1752717132 -13.18 - - - 2025-07-17 09:51:35
2 11.08 3.65 002550 0 千红制药 -1.00732e+08 -6.33285e+07 -8.21 -3.74037e+07 -4.85 2.54078e+07 3.3 7.53243e+07 9.77 1752717132 -13.07 - - - 2025-07-17 09:51:35
2 26.27 10.01 002393 0 力生制药 -1.1703e+08 -9.3588e+07 -11.22 -2.3442e+07 -2.81 3.69103e+07 4.42 8.01196e+07 9.6 1752717132 -14.03 - - - 2025-07-17 09:51:35
2 8.99 -1.43 600589 1 大位科技 -1.18111e+08 -1.12306e+08 -10.79 -5.80546e+06 -0.56 3.82917e+07 3.68 7.98598e+07 7.68 1752717133 -11.35 - - - 2025-07-17 09:51:35
2 20.75 0.58 600438 1 通威股份 -1.2059e+08 -7.00971e+07 -6.53 -5.04929e+07 -4.7 7.54241e+07 7.02 4.51348e+07 4.2 1752717132 -11.23 - - - 2025-07-17 09:51:35
2 25.15 8.69 301012 0 扬电科技 -1.34676e+08 -6.18716e+07 -7.78 -7.28041e+07 -9.15 5.20423e+07 6.54 8.26335e+07 10.39 1752717132 -16.93 - - - 2025-07-17 09:51:35
2 128.87 -0.16 601127 1 赛力斯 -1.35988e+08 -1.00923e+08 -15.12 -3.50649e+07 -5.25 3.66203e+07 5.49 9.93551e+07 14.89 1752717132 -20.38 - - - 2025-07-17 09:51:35
2 6.69 -6.82 600930 1 C华新 -1.39873e+08 -9.7675e+07 -3.69 -4.21982e+07 -1.59 5.28703e+07 2 8.70061e+07 3.28 1752717131 -5.28 - - - 2025-07-17 09:51:35
2 23.49 5.38 001287 0 中电港 -2.4185e+08 -1.90895e+08 -10.89 -5.09553e+07 -2.91 7.16385e+07 4.09 1.70212e+08 9.71 1752717132 -13.8 - - - 2025-07-17 09:51:35
2 560.5 -3.39 688256 1 寒武纪-U -2.79813e+08 -2.36401e+08 -19.05 -4.34122e+07 -3.5 2.8063e+08 22.62 -585734 -0.05 1752717131 -22.55 - - - 2025-07-17 09:51:35
2 19.96 6.8 002229 0 鸿博股份 -3.10448e+08 -2.60572e+08 -12.38 -4.98764e+07 -2.37 8.84208e+07 4.2 2.22027e+08 10.55 1752717132 -14.75 - - - 2025-07-17 09:51:35

StockToday

Copyright © 2001-2025, Tencent Cloud.　Powered by zhenbei

市场有风险，投资需谨慎，仅供参考，不构成投资建议!