BK0420 - StockToday - Powered by Discuz!

trade_date	code	name	open	close	high	low	volume	flows	slowk	slowd	trend	crossover	beta
2026-01-16	600115	中国东航	5.930	5.780	5.940	5.700	1330331	-1.995496e-03	75.91	82.02	False	False	1.17
2026-01-16	600029	南方航空	7.600	7.430	7.730	7.330	795068	-1.351616e-03	66.10	77.26	False	False	1.12
2026-01-16	600897	厦门空港	16.910	16.870	17.000	16.760	35840	-1.433600e-05	19.03	26.09	False	False	1.10
2026-01-16	603885	吉祥航空	14.780	14.760	15.090	14.600	122473	-2.449460e-05	74.02	75.50	False	False	1.07
2026-01-16	601021	春秋航空	57.100	56.280	57.490	55.800	75230	-6.168860e-04	68.22	70.55	False	False	1.04
2026-01-16	002928	华夏航空	10.770	10.900	10.950	10.630	221111	2.874443e-04	51.45	51.45	False	True	1.01
2026-01-16	900945	海控B股	0.289	0.288	0.294	0.288	3949	-3.949000e-08	73.96	71.37	False	False	1.01
2026-01-16	600515	海南机场	4.590	4.600	4.650	4.540	1306711	1.306711e-04	28.24	40.47	False	False	1.01
2026-01-16	600009	上海机场	31.880	31.390	31.940	31.290	192590	-9.436910e-04	46.18	54.28	False	False	1.00
2026-01-16	000099	中信海直	22.320	21.710	22.350	21.520	253793	-1.548137e-03	75.81	70.50	False	False	1.00
2026-01-16	601111	中国国航	8.610	8.460	8.700	8.360	1180081	-1.770121e-03	54.05	67.43	False	False	0.99
2026-01-16	600221	海航控股	1.680	1.690	1.700	1.680	2510316	2.510316e-04	25.47	37.03	False	False	0.99
2026-01-16	600004	白云机场	9.440	9.370	9.470	9.360	169754	-1.188278e-04	19.60	21.24	False	False	0.98
2026-01-16	000089	深圳机场	6.970	6.930	6.990	6.920	104545	-4.181800e-05	27.95	31.62	False	False	0.94